ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3BRL Wt Brentoil3x

40.275
-0.13 (-0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3BRL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.275 -0.13 -0.32% 40.50 41.675 39.945 49
Jun 13 2024 40.405 0.56 1.41% 39.64 41.30 39.42 6,278
Jun 12 2024 39.845 0.52 1.34% 40.25 41.895 39.515 3,166
Jun 11 2024 39.32 0.79 2.05% 38.97 39.89 38.36 4,070
Jun 10 2024 38.53 2.01 5.50% 36.70 38.88 36.145 9,599
Jun 07 2024 36.52 0.00 0.00% 36.70 37.83 36.01 11,306
Jun 06 2024 36.52 2.96 8.80% 35.66 39.95 34.74 12,426
Jun 05 2024 33.565 -0.43 -1.25% 33.76 38.595 33.24 938
Jun 04 2024 33.99 -1.21 -3.42% 34.24 34.44 32.88 13,175
Jun 03 2024 35.195 -4.18 -10.60% 39.00 40.23 35.105 2,640
May 31 2024 39.37 -1.68 -4.08% 39.84 41.295 39.12 2,148
May 30 2024 41.045 -1.19 -2.81% 41.52 43.39 40.645 3,513
May 29 2024 42.23 -0.29 -0.68% 43.51 43.98 41.865 337
May 28 2024 42.52 3.30 8.41% 40.31 46.15 40.31 1,969
May 24 2024 39.22 -0.01 -0.01% 38.58 39.87 37.545 4,139
May 23 2024 39.225 -0.79 -1.97% 39.10 41.245 39.035 2,916
May 22 2024 40.015 -1.49 -3.59% 39.92 45.64 39.32 3,382
May 21 2024 41.505 -0.79 -1.86% 41.49 42.13 40.08 2,430
May 20 2024 42.29 0.44 1.04% 43.05 43.24 41.08 2,323
May 17 2024 41.855 1.01 2.46% 42.04 42.26 40.815 1,032
May 16 2024 40.85 0.76 1.88% 40.87 41.775 38.39 145
May 15 2024 40.095 0.32 0.82% 40.52 45.50 37.085 752
May 14 2024 39.77 -1.22 -2.96% 41.17 41.665 39.33 82
May 13 2024 40.985 -0.55 -1.32% 40.31 42.17 39.995 284
May 10 2024 41.535 0.02 0.06% 41.535 41.535 41.535 0
May 09 2024 41.51 0.25 0.61% 41.81 42.635 41.18 674
May 08 2024 41.26 0.63 1.54% 39.75 46.22 38.18 1,342
May 07 2024 40.635 -0.52 -1.25% 41.13 42.10 39.615 1,936
May 03 2024 41.15 -0.25 -0.60% 42.02 42.65 40.41 358
May 02 2024 41.40 -0.91 -2.14% 41.84 42.77 40.24 342
May 01 2024 42.305 -3.65 -7.94% 43.93 45.135 41.85 933
Apr 30 2024 45.955 -0.88 -1.87% 47.10 48.805 43.865 1,931
Apr 29 2024 46.83 -1.70 -3.49% 47.26 48.845 46.38 92
Apr 26 2024 48.525 2.83 6.19% 48.36 49.48 47.155 433
Apr 25 2024 45.695 -1.26 -2.67% 47.30 48.375 45.035 24
Apr 24 2024 46.95 0.86 1.85% 47.24 49.065 45.87 463
Apr 23 2024 46.095 1.06 2.34% 45.02 46.865 44.77 378
Apr 22 2024 45.04 -0.87 -1.90% 43.92 45.55 43.155 5,606
Apr 19 2024 45.91 0.10 0.22% 47.18 47.685 44.10 3,804
Apr 18 2024 45.81 -2.83 -5.81% 46.34 48.91 44.205 2,630
Apr 17 2024 48.635 -2.03 -4.00% 49.85 50.545 47.30 964
Apr 16 2024 50.66 1.26 2.54% 50.60 51.28 49.20 2,460
Apr 15 2024 49.405 -3.11 -5.92% 50.04 50.42 47.87 3,137
Apr 12 2024 52.515 2.52 5.03% 51.00 53.73 50.30 524
Apr 11 2024 50.00 0.88 1.78% 50.66 51.86 48.775 312
Apr 10 2024 49.125 -0.58 -1.16% 49.67 50.515 47.80 4,751
Apr 09 2024 49.70 0.17 0.33% 51.26 51.695 48.945 1,742
Apr 08 2024 49.535 -2.68 -5.12% 49.42 52.065 48.775 519
Apr 05 2024 52.21 3.52 7.23% 51.60 52.775 50.455 568
Apr 04 2024 48.69 -0.71 -1.43% 49.00 49.455 47.905 98
Apr 03 2024 49.395 1.47 3.07% 47.92 50.08 47.50 15,421
Apr 02 2024 47.925 3.33 7.48% 47.25 48.53 46.29 4,665
Mar 28 2024 44.59 1.71 3.99% 44.00 45.155 43.71 37
Mar 27 2024 42.88 -0.93 -2.11% 42.28 43.55 41.535 2,666
Mar 26 2024 43.805 -0.38 -0.85% 44.04 44.745 42.835 62
Mar 25 2024 44.18 1.75 4.12% 42.74 45.035 42.105 2,346
Mar 22 2024 42.43 -0.09 -0.21% 42.83 43.565 41.925 1,690
Mar 21 2024 42.52 -0.49 -1.13% 43.60 44.30 41.615 2,022
Mar 20 2024 43.005 -1.74 -3.88% 43.90 44.355 42.055 3,825
Mar 19 2024 44.74 1.08 2.46% 44.05 45.245 43.39 1,718
Mar 18 2024 43.665 1.47 3.47% 42.81 44.265 42.125 5,688

Your Recent History

Delayed Upgrade Clock