S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Brentoil3x (3BRL)
Wt Brentoil3x (3BRL) Historical

3BRL Wt Brentoil3x

43.805

-0.05 (-0.11%)

Jun 20 2024 - Closed

Delayed by 15 minutes

3BRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	43.805	-0.05	-0.11%	43.51	44.885	43.065	599
Jun 19 2024	43.855	0.78	1.82%	43.59	44.625	43.24	7,776
Jun 18 2024	43.07	1.77	4.29%	42.05	43.625	41.245	2,123
Jun 17 2024	41.30	1.03	2.55%	40.59	41.47	40.055	28
Jun 14 2024	40.275	-0.13	-0.32%	40.50	41.675	39.945	49
Jun 13 2024	40.405	0.56	1.41%	39.64	41.30	39.42	6,278
Jun 12 2024	39.845	0.52	1.34%	40.25	41.895	39.515	3,166
Jun 11 2024	39.32	0.79	2.05%	38.97	39.89	38.36	4,070
Jun 10 2024	38.53	2.01	5.50%	36.70	38.88	36.145	9,599
Jun 07 2024	36.52	0.00	0.00%	36.70	37.83	36.01	11,306
Jun 06 2024	36.52	2.96	8.80%	35.66	39.95	34.74	12,426
Jun 05 2024	33.565	-0.43	-1.25%	33.76	38.595	33.24	938
Jun 04 2024	33.99	-1.21	-3.42%	34.24	34.44	32.88	13,175
Jun 03 2024	35.195	-4.18	-10.60%	39.00	40.23	35.105	2,640
May 31 2024	39.37	-1.68	-4.08%	39.84	41.295	39.12	2,148
May 30 2024	41.045	-1.19	-2.81%	41.52	43.39	40.645	3,513
May 29 2024	42.23	-0.29	-0.68%	43.51	43.98	41.865	337
May 28 2024	42.52	3.30	8.41%	40.31	46.15	40.31	1,969
May 24 2024	39.22	-0.01	-0.01%	38.58	39.87	37.545	4,139
May 23 2024	39.225	-0.79	-1.97%	39.10	41.245	39.035	2,916
May 22 2024	40.015	-1.49	-3.59%	39.92	45.64	39.32	3,382
May 21 2024	41.505	-0.79	-1.86%	41.49	42.13	40.08	2,430
May 20 2024	42.29	0.44	1.04%	43.05	43.24	41.08	2,323
May 17 2024	41.855	1.01	2.46%	42.04	42.26	40.815	1,032
May 16 2024	40.85	0.76	1.88%	40.87	41.775	38.39	145
May 15 2024	40.095	0.32	0.82%	40.52	45.50	37.085	752
May 14 2024	39.77	-1.22	-2.96%	41.17	41.665	39.33	82
May 13 2024	40.985	-0.55	-1.32%	40.31	42.17	39.995	284
May 10 2024	41.535	0.02	0.06%	41.535	41.535	41.535	0
May 09 2024	41.51	0.25	0.61%	41.81	42.635	41.18	674
May 08 2024	41.26	0.63	1.54%	39.75	46.22	38.18	1,342
May 07 2024	40.635	-0.52	-1.25%	41.13	42.10	39.615	1,936
May 03 2024	41.15	-0.25	-0.60%	42.02	42.65	40.41	358
May 02 2024	41.40	-0.91	-2.14%	41.84	42.77	40.24	342
May 01 2024	42.305	-3.65	-7.94%	43.93	45.135	41.85	933
Apr 30 2024	45.955	-0.88	-1.87%	47.10	48.805	43.865	1,931
Apr 29 2024	46.83	-1.70	-3.49%	47.26	48.845	46.38	92
Apr 26 2024	48.525	2.83	6.19%	48.36	49.48	47.155	433
Apr 25 2024	45.695	-1.26	-2.67%	47.30	48.375	45.035	24
Apr 24 2024	46.95	0.86	1.85%	47.24	49.065	45.87	463
Apr 23 2024	46.095	1.06	2.34%	45.02	46.865	44.77	378
Apr 22 2024	45.04	-0.87	-1.90%	43.92	45.55	43.155	5,606
Apr 19 2024	45.91	0.10	0.22%	47.18	47.685	44.10	3,804
Apr 18 2024	45.81	-2.83	-5.81%	46.34	48.91	44.205	2,630
Apr 17 2024	48.635	-2.03	-4.00%	49.85	50.545	47.30	964
Apr 16 2024	50.66	1.26	2.54%	50.60	51.28	49.20	2,460
Apr 15 2024	49.405	-3.11	-5.92%	50.04	50.42	47.87	3,137
Apr 12 2024	52.515	2.52	5.03%	51.00	53.73	50.30	524
Apr 11 2024	50.00	0.88	1.78%	50.66	51.86	48.775	312
Apr 10 2024	49.125	-0.58	-1.16%	49.67	50.515	47.80	4,751
Apr 09 2024	49.70	0.17	0.33%	51.26	51.695	48.945	1,742
Apr 08 2024	49.535	-2.68	-5.12%	49.42	52.065	48.775	519
Apr 05 2024	52.21	3.52	7.23%	51.60	52.775	50.455	568
Apr 04 2024	48.69	-0.71	-1.43%	49.00	49.455	47.905	98
Apr 03 2024	49.395	1.47	3.07%	47.92	50.08	47.50	15,421
Apr 02 2024	47.925	3.33	7.48%	47.25	48.53	46.29	4,665
Mar 28 2024	44.59	1.71	3.99%	44.00	45.155	43.71	37
Mar 27 2024	42.88	-0.93	-2.11%	42.28	43.55	41.535	2,666
Mar 26 2024	43.805	-0.38	-0.85%	44.04	44.745	42.835	62
Mar 25 2024	44.18	1.75	4.12%	42.74	45.035	42.105	2,346

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions