S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crud 3x Sh (3BRS)
Wt B.crud 3x Sh (3BRS) Historical

3BRS Wt B.crud 3x Sh

0.7845

0.003 (0.38%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3BRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.7815	-0.0115	-1.45%	0.774	0.788	0.742	400,105
Jun 12 2024	0.793	-0.0105	-1.31%	0.787	0.8055	0.7355	314,803
Jun 11 2024	0.8035	-0.0185	-2.25%	0.811	0.8345	0.7865	18,421
Jun 10 2024	0.822	-0.0475	-5.46%	0.859	0.8855	0.812	18,028
Jun 07 2024	0.8695	-0.001	-0.11%	0.866	0.885	0.828	38,637
Jun 06 2024	0.8705	-0.0795	-8.37%	0.893	0.9295	0.85	65,320
Jun 05 2024	0.95	0.0115	1.23%	0.934	0.966	0.8995	36
Jun 04 2024	0.9385	0.0305	3.36%	0.932	0.971	0.9145	3,027
Jun 03 2024	0.908	0.089	10.87%	0.813	0.909	0.8045	7,546
May 31 2024	0.819	0.032	4.07%	0.809	0.8395	0.771	99,162
May 30 2024	0.787	0.021	2.74%	0.77	0.8015	0.7485	25,700
May 29 2024	0.766	0.005	0.66%	0.743	0.7785	0.7245	96,909
May 28 2024	0.761	-0.066	-7.98%	0.787	0.8005	0.748	51,157
May 24 2024	0.827	-0.0005	-0.06%	0.842	0.8765	0.8065	312,850
May 23 2024	0.8275	0.0155	1.91%	0.815	0.8395	0.723	357,356
May 22 2024	0.812	0.0285	3.64%	0.818	0.8355	0.7985	20,750
May 21 2024	0.7835	0.0175	2.28%	0.781	0.806	0.761	3,750
May 20 2024	0.766	-0.0115	-1.48%	0.759	0.799	0.7485	28,850
May 17 2024	0.7775	-0.027	-3.36%	0.785	0.7955	0.7645	5,600
May 16 2024	0.8045	-0.0075	-0.92%	0.783	0.828	0.7625	16,000
May 15 2024	0.812	-0.0065	-0.79%	0.803	0.867	0.7675	6,000
May 14 2024	0.8185	0.0255	3.22%	0.8185	0.8185	0.8185	0
May 13 2024	0.793	0.007	0.89%	0.793	0.793	0.793	7,015
May 10 2024	0.786	-0.0005	-0.06%	0.786	0.786	0.786	0
May 09 2024	0.7865	-0.0045	-0.57%	0.7865	0.7865	0.7865	0
May 08 2024	0.791	-0.012	-1.49%	0.82	0.852	0.7535	38,685
May 07 2024	0.803	0.01	1.26%	0.81	0.818	0.7845	8,735
May 03 2024	0.793	0.005	0.63%	0.776	0.8055	0.747	10,650
May 02 2024	0.788	0.0125	1.61%	0.778	0.8065	0.75	924,296
May 01 2024	0.7755	0.0575	8.01%	0.75	0.7925	0.689	31,000
Apr 30 2024	0.718	0.013	1.84%	0.70	0.7545	0.675	113,751
Apr 29 2024	0.705	0.025	3.68%	0.695	0.716	0.688	7,700
Apr 26 2024	0.68	-0.043	-5.95%	0.682	0.6995	0.6585	5,045
Apr 25 2024	0.723	0.019	2.70%	0.722	0.738	0.7075	65
Apr 24 2024	0.704	-0.014	-1.95%	0.699	0.7255	0.685	910
Apr 23 2024	0.718	-0.017	-2.31%	0.713	0.767	0.687	37,731
Apr 22 2024	0.735	0.014	1.94%	0.75	0.769	0.725	94,721
Apr 19 2024	0.721	-0.0015	-0.21%	0.723	0.759	0.6985	9,528
Apr 18 2024	0.7225	0.0375	5.47%	0.716	0.765	0.6985	34,224
Apr 17 2024	0.685	0.027	4.10%	0.672	0.70	0.6545	4,180
Apr 16 2024	0.658	-0.0165	-2.45%	0.665	0.676	0.6455	15
Apr 15 2024	0.6745	0.0415	6.56%	0.671	0.695	0.651	9,643
Apr 12 2024	0.633	-0.034	-5.10%	0.652	0.6645	0.615	4,056
Apr 11 2024	0.667	-0.0125	-1.84%	0.669	0.6885	0.65	4,447
Apr 10 2024	0.6795	0.0075	1.12%	0.68	0.7035	0.6595	4,500
Apr 09 2024	0.672	0.00	0.00%	0.656	0.6875	0.645	118,811
Apr 08 2024	0.672	0.032	5.00%	0.662	0.682	0.6395	5,008
Apr 05 2024	0.64	-0.048	-6.98%	0.647	0.6695	0.6285	4,419
Apr 04 2024	0.688	0.0115	1.70%	0.686	0.7035	0.677	49,240
Apr 03 2024	0.6765	-0.0225	-3.22%	0.693	0.7095	0.664	21,501
Apr 02 2024	0.699	-0.055	-7.29%	0.729	0.734	0.6875	5,500,916
Mar 28 2024	0.754	-0.0305	-3.89%	0.752	0.777	0.739	1,020
Mar 27 2024	0.7845	0.017	2.21%	0.797	0.8135	0.7715	137,905
Mar 26 2024	0.7675	0.0065	0.85%	0.761	0.7925	0.755	1,948
Mar 25 2024	0.761	-0.034	-4.28%	0.783	0.8055	0.753	111,779
Mar 22 2024	0.795	0.002	0.25%	0.795	0.795	0.795	0
Mar 21 2024	0.793	0.009	1.15%	0.769	0.8175	0.75	92,800
Mar 20 2024	0.784	0.029	3.84%	0.775	0.795	0.7405	128,156
Mar 19 2024	0.755	-0.0195	-2.52%	0.763	0.7715	0.7475	7,384
Mar 18 2024	0.7745	-0.0255	-3.19%	0.782	0.8095	0.763	6,469

Wt B.crud 3x Sh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions