We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 57.402 | 100000 | O | 58.0 | 58.2 | 1,544,622 | 30 | LSE | ||
| 13:00:00 | 56.942 | 700 | O | 58.0 | 58.2 | 1,444,622 | 29 | LSE | ||
| 13:00:00 | 56.49 | 100000 | O | 58.0 | 58.2 | 1,443,922 | 28 | LSE | ||
| 13:00:00 | 56.926 | 2606 | O | 58.0 | 58.2 | 1,343,922 | 27 | LSE | ||
| 13:00:00 | 57.416 | 6978 | O | 58.0 | 58.2 | 1,341,316 | 26 | LSE | ||
| 13:00:00 | 56.802 | 100000 | O | 58.0 | 58.2 | 1,334,338 | 25 | LSE | ||
| 13:00:00 | 57.242 | 32551 | O | 58.0 | 58.2 | 1,234,338 | 24 | LSE | ||
| 13:00:00 | 57.256 | 17824 | O | 58.0 | 58.2 | 1,201,787 | 23 | LSE | ||
| 13:00:00 | 56.665 | 100000 | O | 58.0 | 58.2 | 1,183,963 | 22 | LSE | ||
| 13:00:00 | 56.669 | 21800 | O | 58.0 | 58.2 | 1,083,963 | 21 | LSE | ||
| 13:00:00 | 56.847 | 100000 | O | 58.0 | 58.2 | 1,062,163 | 20 | LSE | ||
| 13:00:00 | 56.479 | 100000 | O | 58.0 | 58.2 | 962,163 | 19 | LSE | ||
| 13:00:00 | 56.723 | 100000 | O | 58.0 | 58.2 | 862,163 | 18 | LSE | ||
| 13:00:00 | 56.379 | 100000 | O | 58.0 | 58.2 | 762,163 | 17 | LSE | ||
| 13:00:00 | 56.932 | 699 | O | 58.0 | 58.2 | 662,163 | 16 | LSE | ||
| 13:00:00 | 56.081 | 100000 | O | 58.0 | 58.2 | 661,464 | 15 | LSE | ||
| 13:00:00 | 56.789 | 5282 | O | 58.0 | 58.2 | 561,464 | 14 | LSE | ||
| 13:00:00 | 56.752 | 17726 | O | 58.0 | 58.2 | 556,182 | 13 | LSE | ||
| 13:00:00 | 56.793 | 43998 | O | 58.0 | 58.2 | 538,456 | 12 | LSE | ||
| 13:00:00 | 57.12 | 5266 | O | 58.0 | 58.2 | 494,458 | 11 | LSE | ||
| 13:00:00 | 56.197 | 100000 | O | 58.0 | 58.2 | 489,192 | 10 | LSE | ||
| 13:00:00 | 56.618 | 100000 | O | 58.0 | 58.2 | 389,192 | 9 | LSE | ||
| 13:00:00 | 57.317 | 100000 | O | 58.0 | 58.2 | 289,192 | 8 | LSE | ||
| 13:00:00 | 56.568 | 44173 | O | 58.0 | 58.2 | 189,192 | 7 | LSE | ||
| 10:27:50 | 57.9 | 16000 | AT | 57.9 | 58.0 | Sell | 145,019 | 6 | LSE | |
| 09:36:31 | 57.5 | 59000 | AT | 57.5 | 57.6 | Sell | 129,019 | 5 | LSE | |
| 09:15:23 | 56.3 | 70000 | AT | 56.3 | 56.4 | Sell | 70,019 | 4 | LSE | |
| 05:00:31 | 55.8 | 2 | AT | 55.7 | 55.8 | Buy | 19 | 3 | LSE | |
| 05:00:31 | 55.9 | 1 | O | 55.7 | 55.8 | Buy | 17 | 2 | LSE | |
| 05:00:20 | 55.9 | 16 | AT | 55.7 | 55.9 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
