We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 56.119 | 17954 | O | 55.4 | 55.5 | 717,035 | 22 | LSE | ||
13:00:00 | 56.215 | 10561 | O | 55.4 | 55.5 | 699,081 | 21 | LSE | ||
13:00:00 | 55.771 | 17797 | O | 55.4 | 55.5 | 688,520 | 20 | LSE | ||
13:00:00 | 55.916 | 7165 | O | 55.4 | 55.5 | 670,723 | 19 | LSE | ||
13:00:00 | 56.127 | 100000 | O | 55.4 | 55.5 | 663,558 | 18 | LSE | ||
13:00:00 | 56.081 | 100000 | O | 55.4 | 55.5 | 563,558 | 17 | LSE | ||
13:00:00 | 55.676 | 17954 | O | 55.4 | 55.5 | 463,558 | 16 | LSE | ||
13:00:00 | 56.195 | 100000 | O | 55.4 | 55.5 | 445,604 | 15 | LSE | ||
13:00:00 | 56.4 | 100000 | O | 55.4 | 55.5 | 345,604 | 14 | LSE | ||
13:00:00 | 55.758 | 3577 | O | 55.4 | 55.5 | 245,604 | 13 | LSE | ||
10:29:04 | 55.5 | 5400 | AT | 55.4 | 55.5 | Buy | 242,027 | 12 | LSE | |
10:29:04 | 55.5 | 94600 | AT | 55.5 | 55.6 | Sell | 236,627 | 11 | LSE | |
09:40:48 | 55.5 | 35000 | AT | 55.3 | 55.5 | Buy | 142,027 | 10 | LSE | |
09:37:54 | 55.4 | 45 | O | 55.3 | 55.4 | Buy | 107,027 | 9 | LSE | |
09:37:53 | 55.4 | 406 | AT | 55.3 | 55.4 | Buy | 106,982 | 8 | LSE | |
08:36:25 | 55.5 | 50000 | AT | 55.5 | 55.7 | Sell | 106,576 | 7 | LSE | |
08:25:47 | 55.5 | 30515 | AT | 55.4 | 55.5 | Buy | 56,576 | 6 | LSE | |
08:19:33 | 55.6 | 25000 | AT | 55.5 | 55.6 | Buy | 26,061 | 5 | LSE | |
08:13:37 | 55.0 | 181 | O | 54.7 | 55.0 | Buy | 1,061 | 4 | LSE | |
08:13:12 | 54.8 | 211 | O | 54.8 | 55.1 | Sell | 880 | 3 | LSE | |
08:13:02 | 54.9 | 447 | O | 54.9 | 55.1 | Sell | 669 | 2 | LSE | |
08:13:00 | 54.9 | 222 | O | 54.9 | 55.1 | Sell | 222 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions