We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 56.207 | 100000 | O | 56.2 | 56.4 | 1,377,315 | 28 | LSE | ||
| 13:00:01 | 56.886 | 30000 | O | 56.2 | 56.4 | 1,277,315 | 27 | LSE | ||
| 13:00:01 | 56.172 | 100000 | O | 56.2 | 56.4 | 1,247,315 | 26 | LSE | ||
| 13:00:01 | 58.124 | 9773 | O | 56.2 | 56.4 | 1,147,315 | 25 | LSE | ||
| 13:00:01 | 56.734 | 100000 | O | 56.2 | 56.4 | 1,137,542 | 24 | LSE | ||
| 13:00:01 | 57.228 | 14224 | O | 56.2 | 56.4 | 1,037,542 | 23 | LSE | ||
| 13:00:01 | 56.689 | 14224 | O | 56.2 | 56.4 | 1,023,318 | 22 | LSE | ||
| 13:00:01 | 56.592 | 100000 | O | 56.2 | 56.4 | 1,009,094 | 21 | LSE | ||
| 13:00:01 | 56.316 | 100000 | O | 56.2 | 56.4 | 909,094 | 20 | LSE | ||
| 13:00:01 | 56.323 | 100000 | O | 56.2 | 56.4 | 809,094 | 19 | LSE | ||
| 13:00:00 | 55.87 | 100000 | O | 56.2 | 56.4 | 709,094 | 18 | LSE | ||
| 13:00:00 | 56.724 | 7063 | O | 56.2 | 56.4 | 609,094 | 17 | LSE | ||
| 13:00:00 | 56.632 | 100000 | O | 56.2 | 56.4 | 602,031 | 16 | LSE | ||
| 13:00:00 | 57.025 | 100000 | O | 56.2 | 56.4 | 502,031 | 15 | LSE | ||
| 13:00:00 | 56.473 | 30000 | O | 56.2 | 56.4 | 402,031 | 14 | LSE | ||
| 13:00:00 | 56.244 | 100000 | O | 56.2 | 56.4 | 372,031 | 13 | LSE | ||
| 13:00:00 | 56.894 | 7888 | O | 56.2 | 56.4 | 272,031 | 12 | LSE | ||
| 13:00:00 | 56.073 | 7124 | O | 56.2 | 56.4 | 264,143 | 11 | LSE | ||
| 13:00:00 | 56.502 | 44785 | O | 56.2 | 56.4 | 257,019 | 10 | LSE | ||
| 13:00:00 | 57.676 | 5000 | O | 56.2 | 56.4 | 212,234 | 9 | LSE | ||
| 09:57:20 | 56.1 | 24000 | AT | 56.1 | 56.3 | Sell | 207,234 | 8 | LSE | |
| 08:58:53 | 56.0 | 35000 | AT | 56.0 | 56.1 | Sell | 183,234 | 7 | LSE | |
| 08:48:52 | 55.9 | 36105 | AT | 55.8 | 55.9 | Buy | 148,234 | 6 | LSE | |
| 08:44:25 | 55.7 | 12265 | AT | 55.6 | 55.7 | Buy | 112,129 | 5 | LSE | |
| 08:44:25 | 55.7 | 99200 | AT | 55.6 | 55.7 | Buy | 99,864 | 4 | LSE | |
| 05:36:05 | 54.6 | 1 | O | 54.4 | 54.6 | Buy | 664 | 3 | LSE | |
| 05:36:05 | 54.5 | 8 | AT | 54.4 | 54.5 | Buy | 663 | 2 | LSE | |
| 02:04:09 | 54.5 | 655 | AT | 54.5 | 54.6 | Sell | 655 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
