Wt B.crude 3x S (3BSR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude 3x S (3BSR)
Wt B.crude 3x S (3BSR) Trades

Wt B.crude 3x S (3BSR)

56.30

0.90

(1.62%)

Closed June 30 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	56.119	17954	O	55.4	55.5			717,035	22	LSE
13:00:00	56.215	10561	O	55.4	55.5			699,081	21	LSE
13:00:00	55.771	17797	O	55.4	55.5			688,520	20	LSE
13:00:00	55.916	7165	O	55.4	55.5			670,723	19	LSE
13:00:00	56.127	100000	O	55.4	55.5			663,558	18	LSE
13:00:00	56.081	100000	O	55.4	55.5			563,558	17	LSE
13:00:00	55.676	17954	O	55.4	55.5			463,558	16	LSE
13:00:00	56.195	100000	O	55.4	55.5			445,604	15	LSE
13:00:00	56.4	100000	O	55.4	55.5			345,604	14	LSE
13:00:00	55.758	3577	O	55.4	55.5			245,604	13	LSE
10:29:04	55.5	5400	AT	55.4	55.5	Buy		242,027	12	LSE
10:29:04	55.5	94600	AT	55.5	55.6	Sell		236,627	11	LSE
09:40:48	55.5	35000	AT	55.3	55.5	Buy		142,027	10	LSE
09:37:54	55.4	45	O	55.3	55.4	Buy		107,027	9	LSE
09:37:53	55.4	406	AT	55.3	55.4	Buy		106,982	8	LSE
08:36:25	55.5	50000	AT	55.5	55.7	Sell		106,576	7	LSE
08:25:47	55.5	30515	AT	55.4	55.5	Buy		56,576	6	LSE
08:19:33	55.6	25000	AT	55.5	55.6	Buy		26,061	5	LSE
08:13:37	55.0	181	O	54.7	55.0	Buy		1,061	4	LSE
08:13:12	54.8	211	O	54.8	55.1	Sell		880	3	LSE
08:13:02	54.9	447	O	54.9	55.1	Sell		669	2	LSE
08:13:00	54.9	222	O	54.9	55.1	Sell		222	1	LSE

Wt B.crude 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions