ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

3CHE 3x Long China

2.8594
0.0929 (3.36%)
May 03 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
3x Long China 3CHE London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0929 3.36% 2.8594 10:35:11
Open Price Low Price High Price Close Price Previous Close
2.8594 2.7665
more quote information »

3CHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3CHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 2.8594 0.09 3.36% 2.8594 2.8594 2.8594 0
May 02 2024 2.7665 0.28 11.25% 2.6131 2.947 2.6032 651
May 01 2024 2.4867 0.02 0.75% 2.4829 2.6996 2.3593 636
Apr 30 2024 2.4682 -0.07 -2.73% 2.4682 2.4682 2.4682 0
Apr 29 2024 2.5375 0.05 1.86% 2.5375 2.5375 2.5375 0
Apr 26 2024 2.4912 0.15 6.53% 2.4779 2.7875 2.4588 164
Apr 25 2024 2.3384 0.02 1.08% 2.3384 2.3384 2.3384 0
Apr 24 2024 2.3134 0.10 4.55% 2.3134 2.3134 2.3134 0
Apr 23 2024 2.2127 0.10 4.76% 2.2127 2.2127 2.2127 0
Apr 22 2024 2.1123 0.08 3.99% 2.1123 2.1123 2.1123 0
Apr 19 2024 2.0312 -0.04 -1.89% 2.0312 2.0312 2.0312 0
Apr 18 2024 2.0703 0.08 3.93% 2.0639 2.0947 2.013 230
Apr 17 2024 1.9921 0.00 0.08% 1.9921 1.9921 1.9921 0
Apr 16 2024 1.9905 -0.09 -4.55% 2.0002 2.0289 1.7202 330
Apr 15 2024 2.0853 0.02 0.78% 2.0849 2.3716 1.8611 285
Apr 12 2024 2.0691 -0.13 -5.72% 2.0691 2.0691 2.0691 0
Apr 11 2024 2.1946 0.03 1.45% 2.1946 2.1946 2.1946 0
Apr 10 2024 2.1632 -0.01 -0.41% 2.1632 2.1632 2.1632 0
Apr 09 2024 2.1721 0.02 0.97% 2.1019 2.4026 2.0506 345
Apr 08 2024 2.1513 0.04 1.99% 2.1513 2.1513 2.1513 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock