We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 316.8 | -4.3 | -1.34 | 320.5 | 324.6 | 305.5 | 6359 |
| 1741714200 | 321.1 | 6.95 | 2.21 | 321.1 | 321.1 | 321.1 | 730 |
| 1741627800 | 314.14999 | -23.5 | -6.96 | 322.8 | 322.8 | 288.14999 | 12633 |
| 1741368600 | 337.65 | -5.95 | -1.73 | 339.4 | 349.7 | 333.25 | 3246 |
| 1741282200 | 343.6 | 22.5 | 7.01 | 346.1 | 354.05 | 335.55 | 5051 |
| 1741195800 | 321.1 | 34.9 | 12.19 | 314.8 | 326 | 284.5 | 13186 |
| 1741109400 | 286.2 | -10.85 | -3.65 | 293 | 296.6 | 272.25 | 5932 |
| 1741023000 | 297.05 | -2.65 | -0.88 | 294.7 | 301.8 | 274.55 | 6044 |
| 1740763800 | 299.7 | -30.75 | -9.31 | 293.1 | 303.8 | 275.05 | 8844 |
| 1740677400 | 330.45 | -5.3 | -1.58 | 330.45 | 330.45 | 330.45 | 1246 |
| 1740591000 | 335.75 | 27.2 | 8.82 | 337.2 | 339.7 | 295.1 | 1136 |
| 1740504600 | 308.55 | 6.45 | 2.14 | 306.1 | 312.85 | 279.25 | 5424 |
| 1740418200 | 302.1 | -44.6 | -12.86 | 330.8 | 335.14999 | 276.35 | 11126 |
| 1740159000 | 346.7 | 24.3 | 7.54 | 333.6 | 357.5 | 331 | 39605 |
| 1740072600 | 322.39999 | 14.85 | 4.83 | 301.1 | 342.7 | 294.25 | 3410 |
| 1739986200 | 307.55 | -2.6 | -0.84 | 309.39999 | 311.7 | 302.45 | 3974 |
| 1739899800 | 310.14999 | 1.85 | 0.60 | 317.1 | 321.39999 | 299.3 | 14021 |
| 1739813400 | 308.3 | 9.65 | 3.23 | 292 | 310.75 | 292 | 9521 |
| 1739554200 | 298.64999 | 22.8 | 8.27 | 305.2 | 328.25 | 282.8 | 9480 |
| 1739467800 | 275.85 | -4.5 | -1.61 | 277 | 292.64999 | 260.7 | 3498 |
| 1739381400 | 280.35 | 15.3 | 5.77 | 275 | 283.1 | 273.3 | 1342 |
| 1739295000 | 265.05 | -1.07 | -0.40 | 256.8 | 269.2 | 256.8 | 5036 |
| 1739208600 | 266.115 | 14.1 | 5.59 | 269 | 272.15499 | 241.44 | 3125 |
| 1738949400 | 252.02 | 10.11 | 4.18 | 252.02 | 252.02 | 252.02 | 2602 |
| 1738863000 | 241.915 | 10.39 | 4.49 | 241.915 | 241.915 | 241.915 | 435 |
| 1738776600 | 231.53 | -16.12 | -6.51 | 231.93 | 257.26 | 227.99 | 832 |
| 1738690200 | 247.65 | 15.12 | 6.50 | 247.65 | 247.65 | 247.65 | 1395 |
| 1738603800 | 232.535 | -9.08 | -3.76 | 219.49 | 255.12 | 206.2 | 6181 |
| 1738344600 | 241.61 | -5.67 | -2.29 | 241.65 | 242.42 | 241.22 | 2836 |
| 1738258200 | 247.275 | 10.11 | 4.26 | 236.29 | 247.465 | 236.29 | 3781 |
| 1738171800 | 237.165 | 18.7 | 8.56 | 238.11 | 238.15 | 235.345 | 2612 |
| 1738085400 | 218.47 | -5.93 | -2.64 | 219.03 | 222.855 | 217.945 | 216 |
| 1737999000 | 224.4 | 8.4 | 3.89 | 221.3 | 245.965 | 202.425 | 1252 |
| 1737739800 | 216 | 13.24 | 6.53 | 214.5 | 216.795 | 213.87 | 4593 |
| 1737653400 | 202.76 | -1.98 | -0.97 | 202.76 | 202.76 | 202.76 | 370 |
| 1737567000 | 204.74 | -4.96 | -2.37 | 204.74 | 204.74 | 204.74 | 1098 |
| 1737480600 | 209.7 | -11.01 | -4.99 | 208.4 | 210.06 | 206.22 | 1436 |
| 1737394200 | 220.71 | 11.62 | 5.56 | 217.9 | 220.71 | 203.735 | 9637 |
| 1737135000 | 209.09 | 13.9 | 7.12 | 199.74 | 219.98 | 180.275 | 1309 |
| 1737048600 | 195.19 | 0.48 | 0.25 | 195.19 | 195.19 | 195.19 | 26 |
| 1736962200 | 194.71 | 3.9 | 2.04 | 190.41 | 210.75 | 184.31 | 6541 |
| 1736875800 | 190.81 | 12.38 | 6.94 | 191.13 | 192.045 | 188.515 | 3867 |
| 1736789400 | 178.43 | -1.05 | -0.59 | 178.59 | 182.22 | 176.57 | 1469 |
| 1736530200 | 179.48 | -9.97 | -5.26 | 188.1 | 205.02 | 176.695 | 9151 |
| 1736443800 | 189.45 | 0 | 0.00 | 189.45 | 189.45 | 189.45 | 231 |
| 1736357400 | 189.45 | -5.59 | -2.87 | 188.97 | 201.81 | 167.795 | 5628 |
| 1736271000 | 195.04 | -7.29 | -3.60 | 197.64 | 216.92 | 177.84 | 3346 |
| 1736184600 | 202.33 | -6.17 | -2.96 | 202.33 | 202.33 | 202.33 | 4431 |
| 1735925400 | 208.495 | -0.21 | -0.10 | 206.69 | 231.125 | 187.365 | 8815 |
| 1735839000 | 208.7 | -9.59 | -4.39 | 211.43 | 232.555 | 204.2 | 9395 |
| 1735666200 | 218.285 | 1.47 | 0.68 | 213.98 | 239.36 | 194.705 | 25593 |
| 1735579800 | 216.82 | -5.74 | -2.58 | 217.67 | 220.575 | 194.29 | 14651 |
| 1735320600 | 222.56 | -6.42 | -2.80 | 223 | 226.515 | 218.87 | 2033 |
| 1735061400 | 228.98 | 9.97 | 4.55 | 225.6 | 233.08 | 218.525 | 8337 |
| 1734975000 | 219.015 | -0.86 | -0.39 | 217.41 | 221.62 | 215.635 | 2889 |
| 1734715800 | 219.875 | 3.54 | 1.64 | 217.1 | 220.775 | 215.92 | 4240 |
| 1734629400 | 216.335 | -0.66 | -0.30 | 220.14 | 238.705 | 197.285 | 9300 |
| 1734543000 | 216.99 | -1.84 | -0.84 | 216.99 | 216.99 | 216.99 | 3476 |
| 1734456600 | 218.83 | 4.75 | 2.22 | 215.67 | 220.095 | 210.625 | 4491 |
| 1734370200 | 214.085 | -7.6 | -3.43 | 214.085 | 214.085 | 214.085 | 135 |
| 1734111000 | 221.685 | -11.98 | -5.12 | 228.88 | 233.975 | 200.975 | 6708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
