3CHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 254.425 | -13.81 | -5.15% | 253.00 | 278.93 | 251.755 | 8,237 |
Oct 29 2024 | 268.235 | -5.25 | -1.92% | 277.81 | 306.415 | 253.51 | 4,658 |
Oct 28 2024 | 273.485 | 10.03 | 3.81% | 262.51 | 277.225 | 239.37 | 5,469 |
Oct 25 2024 | 263.46 | 6.51 | 2.53% | 263.46 | 263.46 | 263.46 | 1,708 |
Oct 24 2024 | 256.95 | -10.37 | -3.88% | 259.40 | 288.785 | 250.035 | 5,143 |
Oct 23 2024 | 267.32 | -3.25 | -1.20% | 273.00 | 273.26 | 266.665 | 3,391 |
Oct 22 2024 | 270.57 | 14.39 | 5.62% | 261.64 | 299.115 | 253.39 | 18,553 |
Oct 21 2024 | 256.18 | -14.36 | -5.31% | 263.77 | 287.955 | 255.685 | 2,886 |
Oct 18 2024 | 270.54 | 29.76 | 12.36% | 271.96 | 304.545 | 268.34 | 18,401 |
Oct 17 2024 | 240.785 | -25.84 | -9.69% | 247.60 | 272.685 | 236.495 | 11,869 |
Oct 16 2024 | 266.62 | 11.93 | 4.68% | 253.61 | 285.115 | 231.73 | 13,587 |
Oct 15 2024 | 254.69 | -46.76 | -15.51% | 256.78 | 292.765 | 247.68 | 21,788 |
Oct 14 2024 | 301.445 | -13.82 | -4.38% | 300.00 | 337.725 | 276.835 | 8,421 |
Oct 11 2024 | 315.265 | 5.63 | 1.82% | 289.00 | 322.58 | 265.665 | 15,496 |
Oct 10 2024 | 309.63 | 7.98 | 2.65% | 309.21 | 319.735 | 281.85 | 13,574 |
Oct 09 2024 | 301.65 | -9.93 | -3.19% | 286.00 | 330.16 | 262.03 | 74,647 |
Oct 08 2024 | 311.58 | -129.12 | -29.30% | 343.24 | 359.59 | 269.875 | 69,343 |
Oct 07 2024 | 440.70 | 31.75 | 7.76% | 448.65 | 481.17 | 428.955 | 108,853 |
Oct 04 2024 | 408.95 | 22.46 | 5.81% | 420.23 | 448.00 | 392.82 | 25,585 |
Oct 03 2024 | 386.495 | 4.99 | 1.31% | 396.46 | 413.17 | 345.97 | 17,856 |
Oct 02 2024 | 381.51 | 62.79 | 19.70% | 391.41 | 443.545 | 358.005 | 20,001 |
Oct 01 2024 | 318.725 | 6.29 | 2.01% | 305.65 | 338.015 | 282.365 | 17,495 |
Sep 30 2024 | 312.435 | 13.53 | 4.52% | 337.11 | 359.99 | 296.595 | 18,464 |
Sep 27 2024 | 298.91 | 19.34 | 6.92% | 292.68 | 329.215 | 268.58 | 27,149 |
Sep 26 2024 | 279.575 | 48.12 | 20.79% | 281.90 | 307.41 | 260.66 | 6,507 |
Sep 25 2024 | 231.46 | -3.87 | -1.64% | 218.37 | 246.485 | 212.495 | 9,613 |
Sep 24 2024 | 235.325 | 40.82 | 20.98% | 214.95 | 248.86 | 206.225 | 23,815 |
Sep 23 2024 | 194.51 | 8.76 | 4.71% | 190.41 | 197.245 | 174.875 | 2,654 |
Sep 20 2024 | 185.755 | 1.58 | 0.86% | 191.63 | 195.83 | 185.26 | 1,943 |
Sep 19 2024 | 184.175 | 12.74 | 7.43% | 184.175 | 184.175 | 184.175 | 242 |
Sep 18 2024 | 171.435 | -3.33 | -1.91% | 171.435 | 171.435 | 171.435 | 146 |
Sep 17 2024 | 174.765 | 6.05 | 3.59% | 174.765 | 174.765 | 174.765 | 161 |
Sep 16 2024 | 168.715 | 1.40 | 0.84% | 168.715 | 168.715 | 168.715 | 11 |
Sep 13 2024 | 167.315 | 2.13 | 1.29% | 167.315 | 167.315 | 167.315 | 163 |
Sep 12 2024 | 165.18 | -0.44 | -0.27% | 167.00 | 185.495 | 148.72 | 798 |
Sep 11 2024 | 165.62 | 3.87 | 2.39% | 165.62 | 165.62 | 165.62 | 57 |
Sep 10 2024 | 161.75 | -2.22 | -1.35% | 161.75 | 161.75 | 161.75 | 37 |
Sep 09 2024 | 163.965 | -1.56 | -0.94% | 163.59 | 167.195 | 163.01 | 1,513 |
Sep 06 2024 | 165.525 | -5.25 | -3.07% | 173.02 | 186.83 | 154.445 | 1,504 |
Sep 05 2024 | 170.775 | -1.89 | -1.09% | 170.775 | 170.775 | 170.775 | 40 |
Sep 04 2024 | 172.665 | -1.92 | -1.10% | 172.665 | 172.665 | 172.665 | 398 |
Sep 03 2024 | 174.58 | -2.46 | -1.39% | 174.58 | 174.58 | 174.58 | 22 |
Sep 02 2024 | 177.04 | -1.93 | -1.08% | 177.04 | 177.04 | 177.04 | 278 |
Aug 30 2024 | 178.97 | 2.48 | 1.41% | 182.50 | 185.34 | 177.705 | 50 |
Aug 29 2024 | 176.49 | 5.66 | 3.31% | 176.49 | 176.49 | 176.49 | 114 |
Aug 28 2024 | 170.835 | -8.99 | -5.00% | 177.00 | 193.625 | 169.66 | 2,784 |
Aug 27 2024 | 179.82 | -10.62 | -5.57% | 180.43 | 181.425 | 179.805 | 288 |
Aug 23 2024 | 190.435 | 5.36 | 2.90% | 190.435 | 190.435 | 190.435 | 7 |
Aug 22 2024 | 185.075 | -4.88 | -2.57% | 189.50 | 191.265 | 184.59 | 48 |
Aug 21 2024 | 189.955 | 4.44 | 2.39% | 188.52 | 206.07 | 185.49 | 220 |
Aug 20 2024 | 185.515 | -15.36 | -7.65% | 195.21 | 195.21 | 185.15 | 395 |
Aug 19 2024 | 200.875 | 6.62 | 3.41% | 200.875 | 200.875 | 200.875 | 55 |
Aug 16 2024 | 194.26 | 7.41 | 3.96% | 194.26 | 194.26 | 194.26 | 41 |
Aug 15 2024 | 186.855 | 5.57 | 3.07% | 186.855 | 186.855 | 186.855 | 160 |
Aug 14 2024 | 181.29 | -9.36 | -4.91% | 181.29 | 181.29 | 181.29 | 59 |
Aug 13 2024 | 190.645 | 1.05 | 0.55% | 194.34 | 209.095 | 185.655 | 588 |
Aug 12 2024 | 189.60 | 6.19 | 3.38% | 189.60 | 189.60 | 189.60 | 128 |
Aug 09 2024 | 183.405 | -3.46 | -1.85% | 183.405 | 183.405 | 183.405 | 0 |
Aug 08 2024 | 186.865 | 7.01 | 3.89% | 186.865 | 186.865 | 186.865 | 0 |
Aug 07 2024 | 179.86 | 6.11 | 3.52% | 170.10 | 189.165 | 170.10 | 1,139 |
Aug 06 2024 | 173.75 | 0.28 | 0.16% | 173.49 | 178.035 | 172.455 | 1,196 |
Aug 05 2024 | 173.475 | -0.02 | -0.01% | 173.475 | 173.475 | 173.475 | 1,012 |
Aug 02 2024 | 173.49 | -7.65 | -4.22% | 173.49 | 173.49 | 173.49 | 59 |