ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3CHI 3x Long China

251.52
-2.91 (-1.14%)
Oct 31 2024 - Closed
Delayed by 15 minutes

3CHI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 254.425 -13.81 -5.15% 253.00 278.93 251.755 8,237
Oct 29 2024 268.235 -5.25 -1.92% 277.81 306.415 253.51 4,658
Oct 28 2024 273.485 10.03 3.81% 262.51 277.225 239.37 5,469
Oct 25 2024 263.46 6.51 2.53% 263.46 263.46 263.46 1,708
Oct 24 2024 256.95 -10.37 -3.88% 259.40 288.785 250.035 5,143
Oct 23 2024 267.32 -3.25 -1.20% 273.00 273.26 266.665 3,391
Oct 22 2024 270.57 14.39 5.62% 261.64 299.115 253.39 18,553
Oct 21 2024 256.18 -14.36 -5.31% 263.77 287.955 255.685 2,886
Oct 18 2024 270.54 29.76 12.36% 271.96 304.545 268.34 18,401
Oct 17 2024 240.785 -25.84 -9.69% 247.60 272.685 236.495 11,869
Oct 16 2024 266.62 11.93 4.68% 253.61 285.115 231.73 13,587
Oct 15 2024 254.69 -46.76 -15.51% 256.78 292.765 247.68 21,788
Oct 14 2024 301.445 -13.82 -4.38% 300.00 337.725 276.835 8,421
Oct 11 2024 315.265 5.63 1.82% 289.00 322.58 265.665 15,496
Oct 10 2024 309.63 7.98 2.65% 309.21 319.735 281.85 13,574
Oct 09 2024 301.65 -9.93 -3.19% 286.00 330.16 262.03 74,647
Oct 08 2024 311.58 -129.12 -29.30% 343.24 359.59 269.875 69,343
Oct 07 2024 440.70 31.75 7.76% 448.65 481.17 428.955 108,853
Oct 04 2024 408.95 22.46 5.81% 420.23 448.00 392.82 25,585
Oct 03 2024 386.495 4.99 1.31% 396.46 413.17 345.97 17,856
Oct 02 2024 381.51 62.79 19.70% 391.41 443.545 358.005 20,001
Oct 01 2024 318.725 6.29 2.01% 305.65 338.015 282.365 17,495
Sep 30 2024 312.435 13.53 4.52% 337.11 359.99 296.595 18,464
Sep 27 2024 298.91 19.34 6.92% 292.68 329.215 268.58 27,149
Sep 26 2024 279.575 48.12 20.79% 281.90 307.41 260.66 6,507
Sep 25 2024 231.46 -3.87 -1.64% 218.37 246.485 212.495 9,613
Sep 24 2024 235.325 40.82 20.98% 214.95 248.86 206.225 23,815
Sep 23 2024 194.51 8.76 4.71% 190.41 197.245 174.875 2,654
Sep 20 2024 185.755 1.58 0.86% 191.63 195.83 185.26 1,943
Sep 19 2024 184.175 12.74 7.43% 184.175 184.175 184.175 242
Sep 18 2024 171.435 -3.33 -1.91% 171.435 171.435 171.435 146
Sep 17 2024 174.765 6.05 3.59% 174.765 174.765 174.765 161
Sep 16 2024 168.715 1.40 0.84% 168.715 168.715 168.715 11
Sep 13 2024 167.315 2.13 1.29% 167.315 167.315 167.315 163
Sep 12 2024 165.18 -0.44 -0.27% 167.00 185.495 148.72 798
Sep 11 2024 165.62 3.87 2.39% 165.62 165.62 165.62 57
Sep 10 2024 161.75 -2.22 -1.35% 161.75 161.75 161.75 37
Sep 09 2024 163.965 -1.56 -0.94% 163.59 167.195 163.01 1,513
Sep 06 2024 165.525 -5.25 -3.07% 173.02 186.83 154.445 1,504
Sep 05 2024 170.775 -1.89 -1.09% 170.775 170.775 170.775 40
Sep 04 2024 172.665 -1.92 -1.10% 172.665 172.665 172.665 398
Sep 03 2024 174.58 -2.46 -1.39% 174.58 174.58 174.58 22
Sep 02 2024 177.04 -1.93 -1.08% 177.04 177.04 177.04 278
Aug 30 2024 178.97 2.48 1.41% 182.50 185.34 177.705 50
Aug 29 2024 176.49 5.66 3.31% 176.49 176.49 176.49 114
Aug 28 2024 170.835 -8.99 -5.00% 177.00 193.625 169.66 2,784
Aug 27 2024 179.82 -10.62 -5.57% 180.43 181.425 179.805 288
Aug 23 2024 190.435 5.36 2.90% 190.435 190.435 190.435 7
Aug 22 2024 185.075 -4.88 -2.57% 189.50 191.265 184.59 48
Aug 21 2024 189.955 4.44 2.39% 188.52 206.07 185.49 220
Aug 20 2024 185.515 -15.36 -7.65% 195.21 195.21 185.15 395
Aug 19 2024 200.875 6.62 3.41% 200.875 200.875 200.875 55
Aug 16 2024 194.26 7.41 3.96% 194.26 194.26 194.26 41
Aug 15 2024 186.855 5.57 3.07% 186.855 186.855 186.855 160
Aug 14 2024 181.29 -9.36 -4.91% 181.29 181.29 181.29 59
Aug 13 2024 190.645 1.05 0.55% 194.34 209.095 185.655 588
Aug 12 2024 189.60 6.19 3.38% 189.60 189.60 189.60 128
Aug 09 2024 183.405 -3.46 -1.85% 183.405 183.405 183.405 0
Aug 08 2024 186.865 7.01 3.89% 186.865 186.865 186.865 0
Aug 07 2024 179.86 6.11 3.52% 170.10 189.165 170.10 1,139
Aug 06 2024 173.75 0.28 0.16% 173.49 178.035 172.455 1,196
Aug 05 2024 173.475 -0.02 -0.01% 173.475 173.475 173.475 1,012
Aug 02 2024 173.49 -7.65 -4.22% 173.49 173.49 173.49 59

Your Recent History

Delayed Upgrade Clock