Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:14	470.15	1	O	470.15	475.3	Sell		15,622	62	LSE
09:55:47	474.05	42	O	474.05	478.5	Sell		15,621	61	LSE
09:51:18	471.45	240	O	471.45	476.25	Sell		15,579	60	LSE
09:49:38	477.4	20	O	473.3	477.35	Buy		15,339	59	LSE
09:41:25	472.25	42	O	472.25	476.85	Sell		15,319	58	LSE
09:28:24	477.0	2	O	476.65	481.3	Sell		15,277	57	LSE
09:12:26	473.8	10	O	469.75	473.75	Buy		15,275	56	LSE
09:11:01	472.1	10	O	467.95	472.5	Buy		15,265	55	LSE
09:06:15	470.35	5	O	465.8	470.35	Buy		15,255	54	LSE
09:05:07	462.6	2	O	462.65	466.4	Sell		15,250	53	LSE
09:00:36	470.95	84	O	465.7	470.45	Buy		15,248	52	LSE
09:00:30	470.95	4	O	466.35	470.95	Buy		15,164	51	LSE
08:58:01	471.85	4086	AT	471.85	475.9	Sell		15,160	50	LSE
08:57:59	471.2	414	O	471.85	475.9	Sell		11,074	49	LSE
08:57:58	471.2	2108	O	471.2	475.2	Sell		10,660	48	LSE
08:54:14	479.15	95	O	474.2	479.15	Buy		8,552	47	LSE
08:53:46	476.2	64	O	475.65	480.2	Sell		8,457	46	LSE
08:53:07	475.95	28	O	475.85	480.6	Sell		8,393	45	LSE
08:51:25	475.35	99	O	475.35	478.8	Sell		8,365	44	LSE
08:45:03	475.5	70	O	460.2	475.5	Buy		8,266	43	LSE
08:39:48	472.4	42	O	458.55	473.95	Buy		8,196	42	LSE
08:39:23	470.75	9	O	457.05	470.75	Buy		8,154	41	LSE
08:39:05	455.5	50	O	455.55	469.25	Sell		8,145	40	LSE
08:36:11	451.25	134	O	451.3	464.7	Sell		8,095	39	LSE
08:35:20	451.1	700	O	451.1	466.4	Sell		7,961	38	LSE
08:35:20	451.1	100	O	451.1	466.4	Sell		7,261	37	LSE
08:32:26	447.85	2	O	447.9	462.35	Sell		7,161	36	LSE
08:31:28	444.05	139	O	444.05	475.05	Sell		7,159	35	LSE
08:30:11	443.9	100	O	443.9	467.95	Sell		7,020	34	LSE
08:00:39	437.65	4	O	432.45	437.65	Buy		6,920	33	LSE
06:39:18	428.7	23	O	428.7	434.9	Sell		6,916	32	LSE
06:29:26	433.35	71	O	428.6	433.35	Buy		6,893	31	LSE
06:27:26	433.35	116	O	428.6	433.35	Buy		6,822	30	LSE
06:27:26	433.35	162	O	428.6	433.35	Buy		6,706	29	LSE
05:52:54	426.5	5	O	426.5	432.5	Sell		6,544	28	LSE
05:35:47	433.0	25	O	426.5	433.0	Buy		6,539	27	LSE
04:51:46	433.0	10	O	428.5	433.0	Buy		6,514	26	LSE
04:51:46	433.0	1200	AT	428.5	433.0	Buy		6,504	25	LSE
04:40:07	433.0	10	O	426.7	433.0	Buy		5,304	24	LSE
04:39:11	430.4	2	O	430.45	435.95	Sell		5,294	23	LSE
03:56:58	431.0	10	O	426.3	430.95	Buy		5,292	22	LSE
03:50:50	431.5	25	O	426.3	431.45	Buy		5,282	21	LSE
03:50:50	426.3	76	O	426.3	431.45	Sell		5,257	20	LSE
03:34:22	433.0	736	AT	433.0	433.1	Sell		5,181	19	LSE
03:34:17	433.0	1276	AT	433.0	433.1	Sell		4,445	18	LSE
03:13:57	430.55	25	O	426.3	430.5	Buy		3,169	17	LSE
03:13:09	430.7	25	O	426.3	430.65	Buy		3,144	16	LSE
03:10:19	430.6	5	O	425.05	430.55	Buy		3,119	15	LSE
02:55:09	425.25	610	AT	420.3	425.25	Buy		3,114	14	LSE
02:55:08	425.25	10	O	420.25	425.25	Buy		2,504	13	LSE
02:55:08	420.3	10	O	420.25	425.25	Sell		2,494	12	LSE
02:55:08	425.25	47	O	420.3	425.25	Buy		2,484	11	LSE
02:28:51	423.25	508	AT	415.1	423.25	Buy		2,437	10	LSE
02:17:16	424.95	2	O	418.7	424.95	Buy		1,929	9	LSE
02:09:10	427.15	508	AT	418.65	427.15	Buy		1,927	8	LSE
02:07:37	427.1	620	AT	418.6	427.1	Buy		1,419	7	LSE
02:05:19	426.7	3	O	412.25	437.7	Buy		799	6	LSE
02:05:18	426.7	620	AT	423.25	426.7	Buy		796	5	LSE
02:03:58	420.6	10	O	420.65	430.9	Sell		176	4	LSE
02:03:58	420.6	48	O	420.65	430.9	Sell		166	3	LSE
02:01:08	451.2	8	O	409.0	451.15	Buy		118	2	LSE
02:01:04	451.2	110	O	409.0	451.15	Buy		110	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions