![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:14 | 470.15 | 1 | O | 470.15 | 475.3 | Sell | 15,622 | 62 | LSE | |
09:55:47 | 474.05 | 42 | O | 474.05 | 478.5 | Sell | 15,621 | 61 | LSE | |
09:51:18 | 471.45 | 240 | O | 471.45 | 476.25 | Sell | 15,579 | 60 | LSE | |
09:49:38 | 477.4 | 20 | O | 473.3 | 477.35 | Buy | 15,339 | 59 | LSE | |
09:41:25 | 472.25 | 42 | O | 472.25 | 476.85 | Sell | 15,319 | 58 | LSE | |
09:28:24 | 477.0 | 2 | O | 476.65 | 481.3 | Sell | 15,277 | 57 | LSE | |
09:12:26 | 473.8 | 10 | O | 469.75 | 473.75 | Buy | 15,275 | 56 | LSE | |
09:11:01 | 472.1 | 10 | O | 467.95 | 472.5 | Buy | 15,265 | 55 | LSE | |
09:06:15 | 470.35 | 5 | O | 465.8 | 470.35 | Buy | 15,255 | 54 | LSE | |
09:05:07 | 462.6 | 2 | O | 462.65 | 466.4 | Sell | 15,250 | 53 | LSE | |
09:00:36 | 470.95 | 84 | O | 465.7 | 470.45 | Buy | 15,248 | 52 | LSE | |
09:00:30 | 470.95 | 4 | O | 466.35 | 470.95 | Buy | 15,164 | 51 | LSE | |
08:58:01 | 471.85 | 4086 | AT | 471.85 | 475.9 | Sell | 15,160 | 50 | LSE | |
08:57:59 | 471.2 | 414 | O | 471.85 | 475.9 | Sell | 11,074 | 49 | LSE | |
08:57:58 | 471.2 | 2108 | O | 471.2 | 475.2 | Sell | 10,660 | 48 | LSE | |
08:54:14 | 479.15 | 95 | O | 474.2 | 479.15 | Buy | 8,552 | 47 | LSE | |
08:53:46 | 476.2 | 64 | O | 475.65 | 480.2 | Sell | 8,457 | 46 | LSE | |
08:53:07 | 475.95 | 28 | O | 475.85 | 480.6 | Sell | 8,393 | 45 | LSE | |
08:51:25 | 475.35 | 99 | O | 475.35 | 478.8 | Sell | 8,365 | 44 | LSE | |
08:45:03 | 475.5 | 70 | O | 460.2 | 475.5 | Buy | 8,266 | 43 | LSE | |
08:39:48 | 472.4 | 42 | O | 458.55 | 473.95 | Buy | 8,196 | 42 | LSE | |
08:39:23 | 470.75 | 9 | O | 457.05 | 470.75 | Buy | 8,154 | 41 | LSE | |
08:39:05 | 455.5 | 50 | O | 455.55 | 469.25 | Sell | 8,145 | 40 | LSE | |
08:36:11 | 451.25 | 134 | O | 451.3 | 464.7 | Sell | 8,095 | 39 | LSE | |
08:35:20 | 451.1 | 700 | O | 451.1 | 466.4 | Sell | 7,961 | 38 | LSE | |
08:35:20 | 451.1 | 100 | O | 451.1 | 466.4 | Sell | 7,261 | 37 | LSE | |
08:32:26 | 447.85 | 2 | O | 447.9 | 462.35 | Sell | 7,161 | 36 | LSE | |
08:31:28 | 444.05 | 139 | O | 444.05 | 475.05 | Sell | 7,159 | 35 | LSE | |
08:30:11 | 443.9 | 100 | O | 443.9 | 467.95 | Sell | 7,020 | 34 | LSE | |
08:00:39 | 437.65 | 4 | O | 432.45 | 437.65 | Buy | 6,920 | 33 | LSE | |
06:39:18 | 428.7 | 23 | O | 428.7 | 434.9 | Sell | 6,916 | 32 | LSE | |
06:29:26 | 433.35 | 71 | O | 428.6 | 433.35 | Buy | 6,893 | 31 | LSE | |
06:27:26 | 433.35 | 116 | O | 428.6 | 433.35 | Buy | 6,822 | 30 | LSE | |
06:27:26 | 433.35 | 162 | O | 428.6 | 433.35 | Buy | 6,706 | 29 | LSE | |
05:52:54 | 426.5 | 5 | O | 426.5 | 432.5 | Sell | 6,544 | 28 | LSE | |
05:35:47 | 433.0 | 25 | O | 426.5 | 433.0 | Buy | 6,539 | 27 | LSE | |
04:51:46 | 433.0 | 10 | O | 428.5 | 433.0 | Buy | 6,514 | 26 | LSE | |
04:51:46 | 433.0 | 1200 | AT | 428.5 | 433.0 | Buy | 6,504 | 25 | LSE | |
04:40:07 | 433.0 | 10 | O | 426.7 | 433.0 | Buy | 5,304 | 24 | LSE | |
04:39:11 | 430.4 | 2 | O | 430.45 | 435.95 | Sell | 5,294 | 23 | LSE | |
03:56:58 | 431.0 | 10 | O | 426.3 | 430.95 | Buy | 5,292 | 22 | LSE | |
03:50:50 | 431.5 | 25 | O | 426.3 | 431.45 | Buy | 5,282 | 21 | LSE | |
03:50:50 | 426.3 | 76 | O | 426.3 | 431.45 | Sell | 5,257 | 20 | LSE | |
03:34:22 | 433.0 | 736 | AT | 433.0 | 433.1 | Sell | 5,181 | 19 | LSE | |
03:34:17 | 433.0 | 1276 | AT | 433.0 | 433.1 | Sell | 4,445 | 18 | LSE | |
03:13:57 | 430.55 | 25 | O | 426.3 | 430.5 | Buy | 3,169 | 17 | LSE | |
03:13:09 | 430.7 | 25 | O | 426.3 | 430.65 | Buy | 3,144 | 16 | LSE | |
03:10:19 | 430.6 | 5 | O | 425.05 | 430.55 | Buy | 3,119 | 15 | LSE | |
02:55:09 | 425.25 | 610 | AT | 420.3 | 425.25 | Buy | 3,114 | 14 | LSE | |
02:55:08 | 425.25 | 10 | O | 420.25 | 425.25 | Buy | 2,504 | 13 | LSE | |
02:55:08 | 420.3 | 10 | O | 420.25 | 425.25 | Sell | 2,494 | 12 | LSE | |
02:55:08 | 425.25 | 47 | O | 420.3 | 425.25 | Buy | 2,484 | 11 | LSE | |
02:28:51 | 423.25 | 508 | AT | 415.1 | 423.25 | Buy | 2,437 | 10 | LSE | |
02:17:16 | 424.95 | 2 | O | 418.7 | 424.95 | Buy | 1,929 | 9 | LSE | |
02:09:10 | 427.15 | 508 | AT | 418.65 | 427.15 | Buy | 1,927 | 8 | LSE | |
02:07:37 | 427.1 | 620 | AT | 418.6 | 427.1 | Buy | 1,419 | 7 | LSE | |
02:05:19 | 426.7 | 3 | O | 412.25 | 437.7 | Buy | 799 | 6 | LSE | |
02:05:18 | 426.7 | 620 | AT | 423.25 | 426.7 | Buy | 796 | 5 | LSE | |
02:03:58 | 420.6 | 10 | O | 420.65 | 430.9 | Sell | 176 | 4 | LSE | |
02:03:58 | 420.6 | 48 | O | 420.65 | 430.9 | Sell | 166 | 3 | LSE | |
02:01:08 | 451.2 | 8 | O | 409.0 | 451.15 | Buy | 118 | 2 | LSE | |
02:01:04 | 451.2 | 110 | O | 409.0 | 451.15 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions