We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:45 | 461.3 | 325 | O | 457.7 | 461.3 | Buy | 2,639 | 12 | LSE | |
| 09:13:19 | 455.55 | 25 | O | 452.0 | 455.55 | Buy | 2,314 | 11 | LSE | |
| 09:12:51 | 455.0 | 333 | AT | 455.0 | 455.95 | Sell | 2,289 | 10 | LSE | |
| 08:44:32 | 448.5 | 24 | O | 447.0 | 462.5 | Sell | 1,956 | 9 | LSE | |
| 08:44:32 | 448.5 | 10 | O | 447.0 | 462.5 | Sell | 1,932 | 8 | LSE | |
| 07:32:29 | 455.85 | 1 | O | 455.85 | 461.9 | Sell | 1,922 | 7 | LSE | |
| 06:46:04 | 457.9 | 109 | O | 457.9 | 461.9 | Sell | 1,921 | 6 | LSE | |
| 04:25:04 | 457.0 | 666 | AT | 457.0 | 462.4 | Sell | 1,812 | 5 | LSE | |
| 03:43:16 | 450.3 | 4 | O | 450.3 | 462.6 | Sell | 1,146 | 4 | LSE | |
| 02:53:59 | 456.6 | 570 | AT | 456.6 | 461.65 | Sell | 1,142 | 3 | LSE | |
| 02:17:01 | 462.85 | 2 | O | 454.65 | 463.8 | Buy | 572 | 2 | LSE | |
| 02:09:19 | 459.9 | 570 | AT | 459.9 | 469.25 | Sell | 570 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
