We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:16 | 460.05 | 3 | O | 456.45 | 460.05 | Buy | 5,412 | 32 | LSE | |
| 10:22:15 | 458.85 | 5 | O | 455.65 | 459.25 | Buy | 5,409 | 31 | LSE | |
| 10:17:24 | 459.0 | 5 | O | 455.3 | 459.3 | Buy | 5,404 | 30 | LSE | |
| 09:40:37 | 461.35 | 5 | O | 461.35 | 465.1 | Sell | 5,399 | 29 | LSE | |
| 09:04:30 | 453.55 | 140 | O | 453.55 | 457.15 | Sell | 5,394 | 28 | LSE | |
| 08:56:15 | 452.65 | 8 | O | 452.65 | 456.3 | Sell | 5,254 | 27 | LSE | |
| 08:55:00 | 455.8 | 3 | O | 451.75 | 455.8 | Buy | 5,246 | 26 | LSE | |
| 08:51:28 | 455.85 | 21 | O | 452.7 | 456.3 | Buy | 5,243 | 25 | LSE | |
| 08:50:19 | 458.8 | 3 | O | 454.95 | 458.8 | Buy | 5,222 | 24 | LSE | |
| 08:42:30 | 458.6 | 3 | O | 445.55 | 458.6 | Buy | 5,219 | 23 | LSE | |
| 08:34:01 | 456.0 | 80 | AT | 456.0 | 459.75 | Sell | 5,216 | 22 | LSE | |
| 08:32:51 | 456.0 | 170 | AT | 456.0 | 461.1 | Sell | 5,136 | 21 | LSE | |
| 08:14:12 | 458.45 | 21 | O | 458.5 | 463.5 | Sell | 4,966 | 20 | LSE | |
| 07:50:14 | 463.8 | 40 | O | 454.95 | 463.8 | Buy | 4,945 | 19 | LSE | |
| 07:46:01 | 450.85 | 3 | O | 450.85 | 457.8 | Sell | 4,905 | 18 | LSE | |
| 07:33:23 | 439.95 | 395 | O | 439.85 | 489.05 | Sell | 4,902 | 17 | LSE | |
| 07:17:58 | 462.65 | 1 | O | 462.65 | 467.6 | Sell | 4,507 | 16 | LSE | |
| 06:44:05 | 460.0 | 125 | AT | 459.65 | 460.0 | Buy | 4,506 | 15 | LSE | |
| 06:34:00 | 460.0 | 1000 | O | 459.65 | 460.0 | Buy | 4,381 | 14 | LSE | |
| 05:51:21 | 466.9 | 13 | O | 462.8 | 466.9 | Buy | 3,381 | 13 | LSE | |
| 05:51:21 | 462.75 | 43 | O | 462.8 | 466.9 | Sell | 3,368 | 12 | LSE | |
| 05:38:03 | 466.95 | 2 | O | 462.8 | 466.9 | Buy | 3,325 | 11 | LSE | |
| 05:07:03 | 466.65 | 167 | AT | 460.75 | 466.65 | Buy | 3,323 | 10 | LSE | |
| 04:34:20 | 466.2 | 2 | O | 459.3 | 466.2 | Buy | 3,156 | 9 | LSE | |
| 04:19:08 | 469.85 | 519 | AT | 459.25 | 469.85 | Buy | 3,154 | 8 | LSE | |
| 04:05:30 | 459.4 | 2459 | O | 459.4 | 465.55 | Sell | 2,635 | 7 | LSE | |
| 03:02:41 | 462.4 | 75 | O | 462.4 | 472.55 | Sell | 176 | 6 | LSE | |
| 02:57:50 | 453.55 | 3 | O | 439.5 | 488.5 | Sell | 101 | 5 | LSE | |
| 02:27:38 | 472.9 | 1 | O | 463.6 | 472.95 | Buy | 98 | 4 | LSE | |
| 02:18:42 | 462.85 | 50 | O | 462.85 | 472.2 | Sell | 97 | 3 | LSE | |
| 02:04:27 | 488.0 | 45 | O | 440.05 | 487.95 | Buy | 47 | 2 | LSE | |
| 02:00:34 | 439.65 | 2 | O | 439.65 | 488.1 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
