Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:25	394.3	200	O	391.1	394.3	Buy		11,682	94	LSE
10:26:53	394.35	25	O	391.1	394.35	Buy		11,482	93	LSE
10:16:20	389.75	10	O	389.75	392.85	Sell		11,457	92	LSE
10:16:12	393.0	10	O	389.9	393.0	Buy		11,447	91	LSE
10:15:58	389.9	4	O	389.9	393.0	Sell		11,437	90	LSE
10:15:46	393.0	4	O	390.3	393.0	Buy		11,433	89	LSE
10:15:43	390.7	10	O	390.7	393.8	Sell		11,429	88	LSE
10:15:30	393.85	10	O	391.05	393.8	Buy		11,419	87	LSE
10:07:27	394.8	253	O	391.8	394.8	Buy		11,409	86	LSE
10:06:50	391.9	10	O	391.9	395.1	Sell		11,156	85	LSE
10:05:09	394.35	10	O	391.45	394.35	Buy		11,146	84	LSE
10:04:58	394.75	1	O	391.65	394.75	Buy		11,136	83	LSE
10:04:58	392.0	14	O	391.65	394.75	Sell		11,135	82	LSE
10:04:09	395.15	10	O	392.0	395.1	Buy		11,121	81	LSE
10:04:09	395.15	3	O	392.0	395.1	Buy		11,111	80	LSE
10:04:09	395.15	4	O	392.0	395.1	Buy		11,108	79	LSE
10:01:18	397.8	124	AT	397.8	406.5	Sell		11,104	78	LSE
09:48:27	397.8	9	O	397.8	398.2	Sell		10,980	77	LSE
09:48:10	398.75	9	O	397.8	398.75	Buy		10,971	76	LSE
09:47:56	397.8	8	O	397.8	398.7	Sell		10,962	75	LSE
09:47:06	398.9	8	O	397.8	398.85	Buy		10,954	74	LSE
09:46:10	400.6	62	O	397.85	400.6	Buy		10,946	73	LSE
09:45:39	397.85	12	O	397.85	400.2	Sell		10,884	72	LSE
09:45:31	400.0	12	O	397.8	400.0	Buy		10,872	71	LSE
09:45:09	397.8	4	O	397.8	399.8	Sell		10,860	70	LSE
09:44:46	399.85	4	O	397.8	399.85	Buy		10,856	69	LSE
09:44:44	400.2	1000	O	397.8	400.2	Buy		10,852	68	LSE
09:44:40	401.0	62	O	397.85	401.0	Buy		9,852	67	LSE
09:43:04	399.25	3	O	396.4	399.25	Buy		9,790	66	LSE
09:42:32	399.8	1	O	396.15	399.8	Buy		9,787	65	LSE
09:42:32	399.8	19	O	396.15	399.8	Buy		9,786	64	LSE
09:42:32	399.8	10	O	396.15	399.8	Buy		9,767	63	LSE
09:42:32	399.8	5	O	396.15	399.8	Buy		9,757	62	LSE
09:42:32	399.8	5	O	396.15	399.8	Buy		9,752	61	LSE
09:39:45	403.2	3	O	400.3	403.2	Buy		9,747	60	LSE
09:37:40	404.05	3	O	401.15	404.15	Buy		9,744	59	LSE
09:29:17	406.65	3	O	403.25	406.65	Buy		9,741	58	LSE
09:28:29	406.2	158	O	403.25	406.2	Buy		9,738	57	LSE
09:28:19	406.2	1394	AT	403.25	406.2	Buy		9,580	56	LSE
09:28:19	406.2	41	O	403.25	406.2	Buy		8,186	55	LSE
09:21:02	407.4	3	O	404.2	407.4	Buy		8,145	54	LSE
09:19:41	404.8	188	O	404.8	407.95	Sell		8,142	53	LSE
08:53:10	408.3	25	O	404.85	408.3	Buy		7,954	52	LSE
08:51:35	406.7	5	O	404.05	406.7	Buy		7,929	51	LSE
08:47:35	414.55	24	O	402.5	414.55	Buy		7,924	50	LSE
08:47:10	414.6	24	O	401.1	414.55	Buy		7,900	49	LSE
08:45:05	410.15	3	O	398.05	410.15	Buy		7,876	48	LSE
08:43:22	410.0	3	O	396.55	410.0	Buy		7,873	47	LSE
08:43:22	410.0	68	O	396.55	410.0	Buy		7,870	46	LSE
08:42:12	410.0	3	O	396.55	410.0	Buy		7,802	45	LSE
08:33:09	417.3	23	O	405.6	418.6	Buy		7,799	44	LSE
08:32:19	418.6	1	O	405.5	418.6	Buy		7,776	43	LSE
08:30:02	416.5	273	AT	416.5	438.6	Sell		7,775	42	LSE
08:06:39	425.45	11	O	420.25	425.45	Buy		7,502	41	LSE
08:02:40	426.35	251	O	425.6	426.35	Buy		7,491	40	LSE
08:02:40	425.6	293	AT	425.6	426.35	Sell		7,240	39	LSE
08:02:17	426.35	336	O	425.6	426.35	Buy		6,947	38	LSE
08:02:17	425.6	336	AT	425.6	426.35	Sell		6,611	37	LSE
08:02:12	426.35	293	O	425.6	426.35	Buy		6,275	36	LSE
08:02:12	425.6	293	AT	425.6	426.35	Sell		5,982	35	LSE
08:01:29	426.35	249	O	420.7	426.35	Buy		5,689	34	LSE
08:01:27	425.6	249	AT	425.6	426.35	Sell		5,440	33	LSE
08:01:23	426.35	293	O	420.7	426.35	Buy		5,191	32	LSE
08:01:22	425.6	293	AT	425.6	426.35	Sell		4,898	31	LSE
08:01:17	426.35	23	O	425.6	426.35	Buy		4,605	30	LSE
08:01:17	426.35	293	O	425.6	426.35	Buy		4,582	29	LSE
08:01:17	425.6	293	AT	425.6	426.35	Sell		4,289	28	LSE
07:56:49	426.35	284	O	421.55	426.35	Buy		3,996	27	LSE
07:39:41	435.85	8	O	420.25	435.85	Buy		3,712	26	LSE
07:39:40	425.6	293	AT	425.6	435.85	Sell		3,704	25	LSE
07:35:06	427.4	11	O	420.1	427.4	Buy		3,411	24	LSE
07:17:14	420.95	3	O	417.35	420.95	Buy		3,400	23	LSE
06:52:21	416.75	175	O	416.75	419.95	Sell		3,397	22	LSE
06:34:13	419.95	30	O	415.4	419.95	Buy		3,222	21	LSE
05:59:34	419.8	5	O	411.0	424.3	Buy		3,192	20	LSE
05:37:58	419.1	1	O	415.1	419.05	Buy		3,187	19	LSE
05:29:25	415.2	222	AT	415.1	415.2	Buy		3,186	18	LSE
05:24:22	419.7	75	O	415.1	419.65	Buy		2,964	17	LSE
05:24:22	419.7	1	O	415.1	419.65	Buy		2,889	16	LSE
05:24:22	419.7	25	O	415.1	419.65	Buy		2,888	15	LSE
05:16:51	420.4	211	O	415.1	420.35	Buy		2,863	14	LSE
04:28:23	415.0	1	O	415.05	420.95	Sell		2,652	13	LSE
03:57:18	420.8	2	O	417.7	420.8	Buy		2,651	12	LSE
03:54:35	420.8	10	O	415.85	420.8	Buy		2,649	11	LSE
03:43:32	420.8	33	O	414.4	420.8	Buy		2,639	10	LSE
03:43:31	420.8	28	O	415.5	420.8	Buy		2,606	9	LSE
02:40:23	415.35	880	AT	415.35	424.1	Sell		2,578	8	LSE
02:40:23	415.7	620	AT	415.7	424.1	Sell		1,698	7	LSE
02:38:21	424.15	3	O	415.7	424.1	Buy		1,078	6	LSE
02:28:40	422.2	47	O	413.85	422.15	Buy		1,075	5	LSE
02:23:52	414.8	1000	AT	414.8	423.1	Sell		1,028	4	LSE
02:14:41	423.15	5	O	414.8	423.1	Buy		28	3	LSE
02:14:41	423.15	1	O	414.8	423.1	Buy		23	2	LSE
02:13:35	442.85	22	O	395.85	442.85	Buy		22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions