We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:48 | 425.8 | 4 | O | 422.35 | 425.8 | Buy | 6,816 | 36 | LSE | |
| 10:01:22 | 430.85 | 58 | O | 427.4 | 430.85 | Buy | 6,812 | 35 | LSE | |
| 10:00:13 | 431.6 | 57 | O | 427.7 | 431.6 | Buy | 6,754 | 34 | LSE | |
| 09:59:18 | 429.45 | 6 | O | 429.45 | 432.95 | Sell | 6,697 | 33 | LSE | |
| 09:59:18 | 429.45 | 219 | O | 429.45 | 432.95 | Sell | 6,691 | 32 | LSE | |
| 09:24:43 | 432.8 | 219 | O | 429.0 | 432.45 | Buy | 6,472 | 31 | LSE | |
| 09:23:56 | 431.85 | 4 | O | 428.05 | 431.45 | Buy | 6,253 | 30 | LSE | |
| 09:23:56 | 431.85 | 11 | O | 428.05 | 431.45 | Buy | 6,249 | 29 | LSE | |
| 09:22:42 | 431.7 | 69 | O | 428.25 | 431.7 | Buy | 6,238 | 28 | LSE | |
| 09:22:26 | 432.25 | 335 | O | 428.95 | 432.25 | Buy | 6,169 | 27 | LSE | |
| 09:21:42 | 430.0 | 58 | O | 430.0 | 433.75 | Sell | 5,834 | 26 | LSE | |
| 09:21:13 | 429.8 | 47 | O | 429.8 | 433.3 | Sell | 5,776 | 25 | LSE | |
| 09:20:16 | 432.5 | 87 | O | 428.8 | 432.5 | Buy | 5,729 | 24 | LSE | |
| 09:13:21 | 429.25 | 3 | O | 426.05 | 429.25 | Buy | 5,642 | 23 | LSE | |
| 09:10:52 | 433.4 | 3 | O | 429.15 | 433.4 | Buy | 5,639 | 22 | LSE | |
| 09:10:52 | 433.4 | 500 | O | 429.15 | 433.4 | Buy | 5,636 | 21 | LSE | |
| 09:10:28 | 433.0 | 10 | O | 429.6 | 433.0 | Buy | 5,136 | 20 | LSE | |
| 09:09:33 | 435.4 | 3 | O | 431.4 | 435.4 | Buy | 5,126 | 19 | LSE | |
| 08:52:05 | 439.3 | 2 | O | 435.75 | 439.3 | Buy | 5,123 | 18 | LSE | |
| 08:46:31 | 438.35 | 1050 | O | 424.5 | 438.35 | Buy | 5,121 | 17 | LSE | |
| 08:33:59 | 529.6 | 1 | O | 431.95 | 446.05 | Buy | 4,071 | 16 | LSE | |
| 08:29:54 | 448.3 | 222 | AT | 448.3 | 543.7 | Sell | 4,070 | 15 | LSE | |
| 07:54:35 | 459.35 | 20 | O | 453.3 | 460.3 | Buy | 3,848 | 14 | LSE | |
| 07:41:47 | 451.3 | 440 | O | 451.3 | 457.2 | Sell | 3,828 | 13 | LSE | |
| 07:38:28 | 449.65 | 20 | O | 449.65 | 457.9 | Sell | 3,388 | 12 | LSE | |
| 07:38:06 | 449.1 | 235 | O | 449.1 | 459.4 | Sell | 3,368 | 11 | LSE | |
| 07:37:53 | 459.4 | 9 | O | 448.3 | 459.4 | Buy | 3,133 | 10 | LSE | |
| 07:05:18 | 448.3 | 76 | O | 448.3 | 454.5 | Sell | 3,124 | 9 | LSE | |
| 06:37:40 | 455.25 | 789 | O | 448.6 | 455.3 | Buy | 3,048 | 8 | LSE | |
| 06:27:55 | 455.25 | 910 | O | 448.3 | 455.3 | Buy | 2,259 | 7 | LSE | |
| 04:42:47 | 453.45 | 3 | O | 445.75 | 453.45 | Buy | 1,349 | 6 | LSE | |
| 03:38:13 | 421.85 | 100 | O | 421.85 | 469.85 | Sell | 1,346 | 5 | LSE | |
| 03:11:34 | 446.6 | 500 | AT | 446.6 | 454.85 | Sell | 1,246 | 4 | LSE | |
| 03:09:04 | 445.4 | 212 | AT | 445.4 | 456.2 | Sell | 746 | 3 | LSE | |
| 02:55:41 | 446.0 | 519 | AT | 446.0 | 454.95 | Sell | 534 | 2 | LSE | |
| 02:50:06 | 445.95 | 15 | O | 446.0 | 454.95 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
