We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:38 | 404.8 | 22 | O | 404.8 | 408.1 | Sell | 1,436 | 48 | LSE | |
09:26:14 | 405.65 | 3 | O | 402.0 | 405.65 | Buy | 1,414 | 47 | LSE | |
09:15:48 | 407.7 | 18 | O | 404.4 | 407.7 | Buy | 1,411 | 46 | LSE | |
09:12:58 | 405.2 | 1 | O | 405.2 | 408.25 | Sell | 1,393 | 45 | LSE | |
08:55:39 | 415.9 | 1 | AT | 412.65 | 415.9 | Buy | 1,392 | 44 | LSE | |
08:44:56 | 409.55 | 5 | O | 395.6 | 409.55 | Buy | 1,391 | 43 | LSE | |
08:35:43 | 405.55 | 3 | O | 392.4 | 405.55 | Buy | 1,386 | 42 | LSE | |
08:33:13 | 401.95 | 20 | O | 388.15 | 401.95 | Buy | 1,383 | 41 | LSE | |
08:25:33 | 382.4 | 58 | O | 382.4 | 394.9 | Sell | 1,363 | 40 | LSE | |
08:24:09 | 382.75 | 46 | O | 382.75 | 395.25 | Sell | 1,305 | 39 | LSE | |
08:22:35 | 389.6 | 3 | O | 386.45 | 389.6 | Buy | 1,259 | 38 | LSE | |
07:38:14 | 383.6 | 9 | O | 383.6 | 387.5 | Sell | 1,256 | 37 | LSE | |
07:37:49 | 387.5 | 1 | O | 382.8 | 387.5 | Buy | 1,247 | 36 | LSE | |
07:37:49 | 387.5 | 9 | O | 382.8 | 387.5 | Buy | 1,246 | 35 | LSE | |
07:37:49 | 382.8 | 9 | O | 382.8 | 388.4 | Sell | 1,237 | 34 | LSE | |
07:36:37 | 388.4 | 9 | O | 383.5 | 388.4 | Buy | 1,228 | 33 | LSE | |
07:36:37 | 383.5 | 8 | O | 383.5 | 388.4 | Sell | 1,219 | 32 | LSE | |
07:33:47 | 388.4 | 8 | O | 384.9 | 388.4 | Buy | 1,211 | 31 | LSE | |
07:33:47 | 384.9 | 12 | O | 384.9 | 388.4 | Sell | 1,203 | 30 | LSE | |
07:29:37 | 389.3 | 4 | O | 384.9 | 389.3 | Buy | 1,191 | 29 | LSE | |
07:29:37 | 389.3 | 4 | O | 384.9 | 389.3 | Buy | 1,187 | 28 | LSE | |
07:29:37 | 389.3 | 3 | O | 384.9 | 389.3 | Buy | 1,183 | 27 | LSE | |
07:29:37 | 389.3 | 4 | O | 384.9 | 389.3 | Buy | 1,180 | 26 | LSE | |
07:12:54 | 400.0 | 675 | AT | 400.0 | 428.5 | Sell | 1,176 | 25 | LSE | |
07:12:27 | 428.5 | 1 | AT | 348.25 | 428.5 | Buy | 501 | 24 | LSE | |
05:57:43 | 410.45 | 2 | O | 368.75 | 410.45 | Buy | 500 | 23 | LSE | |
05:30:10 | 366.1 | 4 | O | 366.2 | 407.9 | Sell | 498 | 22 | LSE | |
05:22:09 | 407.75 | 4 | O | 366.35 | 407.8 | Buy | 494 | 21 | LSE | |
05:11:04 | 389.05 | 5 | O | 384.2 | 389.0 | Buy | 490 | 20 | LSE | |
05:04:06 | 387.55 | 100 | O | 379.1 | 387.55 | Buy | 485 | 19 | LSE | |
05:04:06 | 387.55 | 20 | O | 379.1 | 387.55 | Buy | 385 | 18 | LSE | |
05:03:25 | 389.8 | 2 | O | 385.55 | 389.75 | Buy | 365 | 17 | LSE | |
05:03:25 | 389.8 | 1 | O | 385.55 | 389.75 | Buy | 363 | 16 | LSE | |
05:03:25 | 389.8 | 1 | O | 385.55 | 389.75 | Buy | 362 | 15 | LSE | |
04:59:14 | 390.75 | 1 | O | 385.55 | 390.75 | Buy | 361 | 14 | LSE | |
03:48:47 | 392.85 | 4 | O | 388.5 | 392.85 | Buy | 360 | 13 | LSE | |
03:48:47 | 392.85 | 1 | O | 388.5 | 392.85 | Buy | 356 | 12 | LSE | |
03:14:15 | 394.9 | 2 | O | 389.0 | 394.9 | Buy | 355 | 11 | LSE | |
03:06:12 | 372.7 | 2 | O | 372.7 | 415.55 | Sell | 353 | 10 | LSE | |
02:46:44 | 397.6 | 5 | O | 389.75 | 397.6 | Buy | 351 | 9 | LSE | |
02:30:05 | 398.35 | 3 | O | 390.5 | 398.35 | Buy | 346 | 8 | LSE | |
02:28:58 | 397.4 | 12 | O | 389.6 | 397.4 | Buy | 343 | 7 | LSE | |
02:20:21 | 397.45 | 1 | O | 389.6 | 397.4 | Buy | 331 | 6 | LSE | |
02:12:43 | 397.0 | 40 | O | 389.15 | 396.95 | Buy | 330 | 5 | LSE | |
02:08:50 | 397.55 | 4 | O | 390.55 | 398.4 | Buy | 290 | 4 | LSE | |
02:05:18 | 393.25 | 2 | O | 388.7 | 393.25 | Buy | 286 | 3 | LSE | |
02:04:19 | 395.6 | 250 | O | 386.25 | 395.6 | Buy | 284 | 2 | LSE | |
02:01:49 | 371.2 | 34 | O | 371.2 | 414.05 | Sell | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions