Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:50	385.7	1	O	382.65	385.7	Buy		1,629	20	LSE
10:20:34	389.7	88	O	386.7	389.7	Buy		1,628	19	LSE
10:02:34	391.35	12	O	388.4	391.35	Buy		1,540	18	LSE
09:29:35	393.75	3	O	390.7	393.75	Buy		1,528	17	LSE
09:16:49	394.45	2	O	391.25	394.45	Buy		1,525	16	LSE
09:00:12	397.95	10	O	394.95	397.95	Buy		1,523	15	LSE
08:47:41	398.5	2	O	385.95	398.45	Buy		1,513	14	LSE
08:41:29	398.3	3	O	385.8	398.3	Buy		1,511	13	LSE
08:30:30	395.05	145	AT	395.05	412.75	Sell		1,508	12	LSE
08:11:13	395.05	9	O	395.05	397.9	Sell		1,363	11	LSE
07:52:24	398.3	100	AT	398.3	401.15	Sell		1,354	10	LSE
06:48:03	404.35	100	AT	400.6	404.35	Buy		1,254	9	LSE
06:47:31	404.35	1	AT	400.6	404.35	Buy		1,154	8	LSE
06:09:30	404.35	3	O	398.7	404.35	Buy		1,153	7	LSE
04:44:49	404.55	111	AT	400.6	404.55	Buy		1,150	6	LSE
03:07:40	407.35	3	O	398.4	407.35	Buy		1,039	5	LSE
02:56:39	405.25	469	AT	400.25	405.25	Buy		1,036	4	LSE
02:56:17	405.25	5	O	400.25	405.25	Buy		567	3	LSE
02:24:34	402.55	540	AT	402.55	405.65	Sell		562	2	LSE
02:01:45	376.55	22	O	376.6	420.0	Sell		22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions