Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:38	404.8	22	O	404.8	408.1	Sell		1,436	48	LSE
09:26:14	405.65	3	O	402.0	405.65	Buy		1,414	47	LSE
09:15:48	407.7	18	O	404.4	407.7	Buy		1,411	46	LSE
09:12:58	405.2	1	O	405.2	408.25	Sell		1,393	45	LSE
08:55:39	415.9	1	AT	412.65	415.9	Buy		1,392	44	LSE
08:44:56	409.55	5	O	395.6	409.55	Buy		1,391	43	LSE
08:35:43	405.55	3	O	392.4	405.55	Buy		1,386	42	LSE
08:33:13	401.95	20	O	388.15	401.95	Buy		1,383	41	LSE
08:25:33	382.4	58	O	382.4	394.9	Sell		1,363	40	LSE
08:24:09	382.75	46	O	382.75	395.25	Sell		1,305	39	LSE
08:22:35	389.6	3	O	386.45	389.6	Buy		1,259	38	LSE
07:38:14	383.6	9	O	383.6	387.5	Sell		1,256	37	LSE
07:37:49	387.5	1	O	382.8	387.5	Buy		1,247	36	LSE
07:37:49	387.5	9	O	382.8	387.5	Buy		1,246	35	LSE
07:37:49	382.8	9	O	382.8	388.4	Sell		1,237	34	LSE
07:36:37	388.4	9	O	383.5	388.4	Buy		1,228	33	LSE
07:36:37	383.5	8	O	383.5	388.4	Sell		1,219	32	LSE
07:33:47	388.4	8	O	384.9	388.4	Buy		1,211	31	LSE
07:33:47	384.9	12	O	384.9	388.4	Sell		1,203	30	LSE
07:29:37	389.3	4	O	384.9	389.3	Buy		1,191	29	LSE
07:29:37	389.3	4	O	384.9	389.3	Buy		1,187	28	LSE
07:29:37	389.3	3	O	384.9	389.3	Buy		1,183	27	LSE
07:29:37	389.3	4	O	384.9	389.3	Buy		1,180	26	LSE
07:12:54	400.0	675	AT	400.0	428.5	Sell		1,176	25	LSE
07:12:27	428.5	1	AT	348.25	428.5	Buy		501	24	LSE
05:57:43	410.45	2	O	368.75	410.45	Buy		500	23	LSE
05:30:10	366.1	4	O	366.2	407.9	Sell		498	22	LSE
05:22:09	407.75	4	O	366.35	407.8	Buy		494	21	LSE
05:11:04	389.05	5	O	384.2	389.0	Buy		490	20	LSE
05:04:06	387.55	100	O	379.1	387.55	Buy		485	19	LSE
05:04:06	387.55	20	O	379.1	387.55	Buy		385	18	LSE
05:03:25	389.8	2	O	385.55	389.75	Buy		365	17	LSE
05:03:25	389.8	1	O	385.55	389.75	Buy		363	16	LSE
05:03:25	389.8	1	O	385.55	389.75	Buy		362	15	LSE
04:59:14	390.75	1	O	385.55	390.75	Buy		361	14	LSE
03:48:47	392.85	4	O	388.5	392.85	Buy		360	13	LSE
03:48:47	392.85	1	O	388.5	392.85	Buy		356	12	LSE
03:14:15	394.9	2	O	389.0	394.9	Buy		355	11	LSE
03:06:12	372.7	2	O	372.7	415.55	Sell		353	10	LSE
02:46:44	397.6	5	O	389.75	397.6	Buy		351	9	LSE
02:30:05	398.35	3	O	390.5	398.35	Buy		346	8	LSE
02:28:58	397.4	12	O	389.6	397.4	Buy		343	7	LSE
02:20:21	397.45	1	O	389.6	397.4	Buy		331	6	LSE
02:12:43	397.0	40	O	389.15	396.95	Buy		330	5	LSE
02:08:50	397.55	4	O	390.55	398.4	Buy		290	4	LSE
02:05:18	393.25	2	O	388.7	393.25	Buy		286	3	LSE
02:04:19	395.6	250	O	386.25	395.6	Buy		284	2	LSE
02:01:49	371.2	34	O	371.2	414.05	Sell		34	1	LSE

SG Issuer Sg Issuer Zc F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions