Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:08	393.5	3	O	390.45	393.5	Buy		4,808	27	LSE
10:05:23	392.7	25	O	389.95	393.1	Buy		4,805	26	LSE
09:35:03	392.4	531	AT	389.25	392.4	Buy		4,780	25	LSE
08:45:02	395.0	230	AT	395.0	397.65	Sell		4,249	24	LSE
08:38:47	397.3	1442	O	390.0	397.35	Buy		4,019	23	LSE
08:35:40	395.0	1	AT	390.0	395.0	Buy		2,577	22	LSE
08:10:19	392.65	4	O	390.0	392.65	Buy		2,576	21	LSE
06:07:25	396.2	252	O	392.55	396.15	Buy		2,572	20	LSE
06:04:32	397.35	37	O	392.55	396.8	Buy		2,320	19	LSE
04:05:15	396.0	222	AT	396.0	396.45	Sell		2,283	18	LSE
03:53:15	397.0	1580	AT	397.0	397.45	Sell		2,061	17	LSE
02:59:38	414.3	23	O	370.4	414.25	Buy		481	16	LSE
02:49:49	398.9	3	O	391.0	398.85	Buy		458	15	LSE
02:49:49	390.95	25	O	391.0	398.85	Sell		455	14	LSE
02:45:03	916.8	10	O	392.55	400.5			430	13	LSE
02:45:03	867.5	29	O	392.55	400.5			420	12	LSE
02:45:02	867.5	35	O	392.55	400.5			391	11	LSE
02:45:02	876.45	20	O	392.55	400.5			356	10	LSE
02:45:02	985.05	178	O	392.55	400.5			336	9	LSE
02:45:02	867.5	72	O	392.55	400.5			158	8	LSE
02:45:01	869.7	1	O	392.55	400.5			86	7	LSE
02:45:01	881.5	8	O	392.55	400.5			85	6	LSE
02:45:01	961.3	4	O	392.55	400.5			77	5	LSE
02:45:01	953.4	10	O	392.55	400.5			73	4	LSE
02:45:00	980.1	10	O	392.55	400.5			63	3	LSE
02:07:28	395.85	50	O	389.6	397.5	Buy		53	2	LSE
02:03:50	397.25	3	O	390.1	397.25	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions