We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:05 | 547.0 | 127 | AT | 533.15 | 547.0 | Buy | 1,182 | 14 | LSE | |
| 09:46:13 | 549.1 | 490 | AT | 549.1 | 553.55 | Sell | 1,055 | 13 | LSE | |
| 09:35:57 | 545.85 | 3 | O | 545.85 | 549.9 | Sell | 565 | 12 | LSE | |
| 09:25:33 | 547.45 | 38 | O | 547.45 | 551.95 | Sell | 562 | 11 | LSE | |
| 09:23:30 | 546.85 | 1 | O | 546.85 | 551.25 | Sell | 524 | 10 | LSE | |
| 09:21:16 | 551.5 | 111 | AT | 547.05 | 551.5 | Buy | 523 | 9 | LSE | |
| 08:36:42 | 549.2 | 135 | O | 531.9 | 549.25 | Buy | 412 | 8 | LSE | |
| 08:35:33 | 549.2 | 135 | O | 531.9 | 549.25 | Buy | 277 | 7 | LSE | |
| 08:24:50 | 514.35 | 18 | O | 424.75 | 620.0 | Sell | 142 | 6 | LSE | |
| 08:13:09 | 527.4 | 9 | O | 527.4 | 534.0 | Sell | 124 | 5 | LSE | |
| 07:12:13 | 532.25 | 12 | O | 532.25 | 544.95 | Sell | 115 | 4 | LSE | |
| 02:26:09 | 535.85 | 18 | O | 525.25 | 535.85 | Buy | 103 | 3 | LSE | |
| 02:00:45 | 557.55 | 33 | O | 499.1 | 557.55 | Buy | 85 | 2 | LSE | |
| 02:00:45 | 499.1 | 52 | O | 499.1 | 557.55 | Sell | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
