Wt Emer Mkt 3x (3EML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Wt Emer Mkt 3x (3EML)
Wt Emer Mkt 3x (3EML) Trades

Wt Emer Mkt 3x (3EML)

63.745

-0.76

(-1.18%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:59	63.72	325	AT	63.72	64.27	Sell		24,707	106	LSE
08:43:01	65.0	1	O	64.45	65.0	Buy		24,382	105	LSE
08:43:00	65.0	7	AT	64.43	65.0	Buy		24,381	104	LSE
04:57:24	63.84	1	AT	63.58	63.84	Buy		24,374	103	LSE
04:57:24	63.84	267	AT	63.58	63.84	Buy		24,373	102	LSE
04:57:24	63.84	1	AT	63.58	63.84	Buy		24,106	101	LSE
04:57:24	63.84	267	AT	63.58	63.84	Buy		24,105	100	LSE
04:57:23	63.84	1	AT	63.58	63.84	Buy		23,838	99	LSE
04:57:23	63.84	535	AT	63.58	63.84	Buy		23,837	98	LSE
04:55:23	63.71	315	AT	63.45	63.71	Buy		23,302	97	LSE
04:55:23	63.7	488	AT	63.45	63.7	Buy		22,987	96	LSE
04:55:21	63.7	1	AT	63.45	63.7	Buy		22,499	95	LSE
04:55:21	63.7	267	AT	63.45	63.7	Buy		22,498	94	LSE
04:55:21	63.7	1	AT	63.45	63.7	Buy		22,231	93	LSE
04:55:21	63.7	268	AT	63.45	63.7	Buy		22,230	92	LSE
04:55:21	63.7	267	AT	63.45	63.7	Buy		21,962	91	LSE
04:55:21	63.7	1	AT	63.45	63.7	Buy		21,695	90	LSE
04:55:21	63.7	267	AT	63.45	63.7	Buy		21,694	89	LSE
04:55:21	63.7	1	AT	63.45	63.7	Buy		21,427	88	LSE
04:55:21	63.7	267	AT	63.45	63.7	Buy		21,426	87	LSE
04:55:21	63.7	1	AT	63.45	63.7	Buy		21,159	86	LSE
04:55:21	63.7	535	AT	63.45	63.7	Buy		21,158	85	LSE
04:55:20	63.7	1	AT	63.45	63.7	Buy		20,623	84	LSE
04:55:20	63.7	535	AT	63.45	63.7	Buy		20,622	83	LSE
04:54:05	63.54	1	AT	63.28	63.54	Buy		20,087	82	LSE
04:54:05	63.54	267	AT	63.28	63.54	Buy		20,086	81	LSE
04:53:31	63.31	1	AT	63.06	63.31	Buy		19,819	80	LSE
04:53:31	63.31	535	AT	63.06	63.31	Buy		19,818	79	LSE
04:53:30	63.31	1	AT	63.06	63.31	Buy		19,283	78	LSE
04:53:30	63.31	535	AT	63.06	63.31	Buy		19,282	77	LSE
04:51:43	63.52	1	AT	63.27	63.52	Buy		18,747	76	LSE
04:51:43	63.52	1339	AT	63.27	63.52	Buy		18,746	75	LSE
04:50:05	63.68	1	AT	63.44	63.68	Buy		17,407	74	LSE
04:50:05	63.68	267	AT	63.44	63.68	Buy		17,406	73	LSE
04:50:05	63.68	1	AT	63.44	63.68	Buy		17,139	72	LSE
04:50:05	63.68	267	AT	63.44	63.68	Buy		17,138	71	LSE
04:50:00	63.68	1	AT	63.43	63.68	Buy		16,871	70	LSE
04:50:00	63.68	1339	AT	63.43	63.68	Buy		16,870	69	LSE
04:46:20	63.77	1	AT	63.51	63.77	Buy		15,531	68	LSE
04:46:20	63.77	267	AT	63.51	63.77	Buy		15,530	67	LSE
04:46:20	63.77	1	AT	63.51	63.77	Buy		15,263	66	LSE
04:46:20	63.77	267	AT	63.51	63.77	Buy		15,262	65	LSE
04:39:03	63.86	1	AT	63.6	63.86	Buy		14,995	64	LSE
04:39:03	63.86	267	AT	63.6	63.86	Buy		14,994	63	LSE
04:39:03	63.86	1	AT	63.6	63.86	Buy		14,727	62	LSE
04:39:03	63.86	267	AT	63.6	63.86	Buy		14,726	61	LSE
04:39:03	63.86	1	AT	63.6	63.86	Buy		14,459	60	LSE
04:39:03	63.86	267	AT	63.6	63.86	Buy		14,458	59	LSE
04:38:10	63.87	1	AT	63.62	63.87	Buy		14,191	58	LSE
04:38:10	63.87	267	AT	63.62	63.87	Buy		14,190	57	LSE
04:37:59	63.87	58	AT	63.6	63.87	Buy		13,923	56	LSE
04:37:31	63.87	1	AT	63.6	63.87	Buy		13,865	55	LSE
04:37:31	63.87	267	AT	63.6	63.87	Buy		13,864	54	LSE
04:31:30	64.2	920	AT	64.2	64.26	Sell		13,597	53	LSE
04:31:02	64.19	1	AT	63.92	64.19	Buy		12,677	52	LSE
04:31:02	64.19	535	AT	63.92	64.19	Buy		12,676	51	LSE

Goodyear Tire & Rubber

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions