We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739899800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739813400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739554200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739467800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739381400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739295000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1739208600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738949400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738863000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738776600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738690200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738603800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738344600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738258200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738171800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1738085400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737999000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737739800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737653400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737567000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737480600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737394200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737135000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1737048600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736962200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736875800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736789400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736530200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736443800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736357400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736271000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1736184600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735925400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735839000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735666200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735579800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735320600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1735061400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734975000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734715800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734629400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734543000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734456600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734370200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
| 1734111000 | 152.955 | -5.52 | -3.48 | 152.94 | 156.925 | 151.4 | 7 |
| 1734024600 | 158.47 | 2.42 | 1.55 | 161 | 161.35499 | 154.76 | 488 |
| 1733938200 | 156.05 | 11.09 | 7.65 | 156.05 | 156.05 | 156.05 | 0 |
| 1733851800 | 144.965 | 7.77 | 5.66 | 144.965 | 144.965 | 144.965 | 0 |
| 1733765400 | 137.19999 | 0.77 | 0.57 | 141.78 | 145.205 | 134.675 | 3 |
| 1733506200 | 136.425 | 4.77 | 3.62 | 136.425 | 136.425 | 136.425 | 0 |
| 1733419800 | 131.66 | 5.45 | 4.32 | 132.58 | 132.58 | 130.51499 | 123 |
| 1733333400 | 126.21 | 3.74 | 3.05 | 126.21 | 126.21 | 126.21 | 0 |
| 1733247000 | 122.475 | 2.57 | 2.14 | 122.475 | 122.475 | 122.475 | 0 |
| 1733160600 | 119.905 | 6.55 | 5.77 | 120.14 | 121.61 | 119.105 | 13 |
| 1732901400 | 113.36 | 4.88 | 4.50 | 113.36 | 113.36 | 113.36 | 0 |
| 1732815000 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1732728600 | 108.48 | -4.07 | -3.62 | 108.48 | 108.48 | 108.48 | 0 |
| 1732642200 | 112.55 | 0.94 | 0.84 | 112.55 | 112.55 | 112.55 | 0 |
| 1732555800 | 111.61 | 1.12 | 1.01 | 111.61 | 111.61 | 111.61 | 0 |
| 1732296600 | 110.49 | 2.13 | 1.97 | 108.4 | 111.795 | 103.465 | 111 |
| 1732210200 | 108.355 | -0.06 | -0.05 | 106.2 | 108.355 | 104.815 | 121 |
| 1732123800 | 108.41 | -2.83 | -2.54 | 113.5 | 113.5 | 102.005 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
