ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200152.95500.00152.955152.955152.9550
1739467800152.95500.00152.955152.955152.9550
1739381400152.95500.00152.955152.955152.9550
1739295000152.95500.00152.955152.955152.9550
1739208600152.95500.00152.955152.955152.9550
1738949400152.95500.00152.955152.955152.9550
1738863000152.95500.00152.955152.955152.9550
1738776600152.95500.00152.955152.955152.9550
1738690200152.95500.00152.955152.955152.9550
1738603800152.95500.00152.955152.955152.9550
1738344600152.95500.00152.955152.955152.9550
1738258200152.95500.00152.955152.955152.9550
1738171800152.95500.00152.955152.955152.9550
1738085400152.95500.00152.955152.955152.9550
1737999000152.95500.00152.955152.955152.9550
1737739800152.95500.00152.955152.955152.9550
1737653400152.95500.00152.955152.955152.9550
1737567000152.95500.00152.955152.955152.9550
1737480600152.95500.00152.955152.955152.9550
1737394200152.95500.00152.955152.955152.9550
1737135000152.95500.00152.955152.955152.9550
1737048600152.95500.00152.955152.955152.9550
1736962200152.95500.00152.955152.955152.9550
1736875800152.95500.00152.955152.955152.9550
1736789400152.95500.00152.955152.955152.9550
1736530200152.95500.00152.955152.955152.9550
1736443800152.95500.00152.955152.955152.9550
1736357400152.95500.00152.955152.955152.9550
1736271000152.95500.00152.955152.955152.9550
1736184600152.95500.00152.955152.955152.9550
1735925400152.95500.00152.955152.955152.9550
1735839000152.95500.00152.955152.955152.9550
1735666200152.95500.00152.955152.955152.9550
1735579800152.95500.00152.955152.955152.9550
1735320600152.95500.00152.955152.955152.9550
1735061400152.95500.00152.955152.955152.9550
1734975000152.95500.00152.955152.955152.9550
1734715800152.95500.00152.955152.955152.9550
1734629400152.95500.00152.955152.955152.9550
1734543000152.95500.00152.955152.955152.9550
1734456600152.95500.00152.955152.955152.9550
1734370200152.95500.00152.955152.955152.9550
1734111000152.955-5.52-3.48152.94156.925151.47
1734024600158.472.421.55161161.35499154.76488
1733938200156.0511.097.65156.05156.05156.050
1733851800144.9657.775.66144.965144.965144.9650
1733765400137.199990.770.57141.78145.205134.6753
1733506200136.4254.773.62136.425136.425136.4250
1733419800131.665.454.32132.58132.58130.51499123
1733333400126.213.743.05126.21126.21126.210
1733247000122.4752.572.14122.475122.475122.4750
1733160600119.9056.555.77120.14121.61119.10513
1732901400113.364.884.50113.36113.36113.360
1732815000108.4800.00108.48108.48108.480
1732728600108.48-4.07-3.62108.48108.48108.480
1732642200112.550.940.84112.55112.55112.550
1732555800111.611.121.01111.61111.61111.610
1732296600110.492.131.97108.4111.795103.465111
1732210200108.355-0.06-0.05106.2108.355104.815121
1732123800108.41-2.83-2.54113.5113.5102.005250
1732037400111.2352.582.37111.235111.235111.2350
1731951000108.6555.725.56108109.825102.26200

Your Recent History

Delayed Upgrade Clock