![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1739467800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1739381400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1739295000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1739208600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738949400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738863000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738776600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738690200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738603800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738344600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738258200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738171800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1738085400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737999000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737739800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737653400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737567000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737480600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737394200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737135000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1737048600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736962200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736875800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736789400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736530200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736443800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736357400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736271000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1736184600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735925400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735839000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735666200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735579800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735320600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1735061400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734975000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734715800 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734629400 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734543000 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734456600 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734370200 | 152.955 | 0 | 0.00 | 152.955 | 152.955 | 152.955 | 0 |
1734111000 | 152.955 | -5.52 | -3.48 | 152.94 | 156.925 | 151.4 | 7 |
1734024600 | 158.47 | 2.42 | 1.55 | 161 | 161.35499 | 154.76 | 488 |
1733938200 | 156.05 | 11.09 | 7.65 | 156.05 | 156.05 | 156.05 | 0 |
1733851800 | 144.965 | 7.77 | 5.66 | 144.965 | 144.965 | 144.965 | 0 |
1733765400 | 137.19999 | 0.77 | 0.57 | 141.78 | 145.205 | 134.675 | 3 |
1733506200 | 136.425 | 4.77 | 3.62 | 136.425 | 136.425 | 136.425 | 0 |
1733419800 | 131.66 | 5.45 | 4.32 | 132.58 | 132.58 | 130.51499 | 123 |
1733333400 | 126.21 | 3.74 | 3.05 | 126.21 | 126.21 | 126.21 | 0 |
1733247000 | 122.475 | 2.57 | 2.14 | 122.475 | 122.475 | 122.475 | 0 |
1733160600 | 119.905 | 6.55 | 5.77 | 120.14 | 121.61 | 119.105 | 13 |
1732901400 | 113.36 | 4.88 | 4.50 | 113.36 | 113.36 | 113.36 | 0 |
1732815000 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
1732728600 | 108.48 | -4.07 | -3.62 | 108.48 | 108.48 | 108.48 | 0 |
1732642200 | 112.55 | 0.94 | 0.84 | 112.55 | 112.55 | 112.55 | 0 |
1732555800 | 111.61 | 1.12 | 1.01 | 111.61 | 111.61 | 111.61 | 0 |
1732296600 | 110.49 | 2.13 | 1.97 | 108.4 | 111.795 | 103.465 | 111 |
1732210200 | 108.355 | -0.06 | -0.05 | 106.2 | 108.355 | 104.815 | 121 |
1732123800 | 108.41 | -2.83 | -2.54 | 113.5 | 113.5 | 102.005 | 250 |
1732037400 | 111.235 | 2.58 | 2.37 | 111.235 | 111.235 | 111.235 | 0 |
1731951000 | 108.655 | 5.72 | 5.56 | 108 | 109.825 | 102.26 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions