3x Long Gold More Historical Data - 3GLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Gold (3GLE)
3x Long Gold (3GLE) Historical

3GLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	12.9845	0.34	2.68%	12.757	14.428	11.4615	46
May 24 2024	12.646	-0.15	-1.16%	12.704	14.2265	11.3255	50
May 23 2024	12.7945	-0.82	-5.99%	13.202	14.618	11.386	39
May 22 2024	13.61	-0.67	-4.71%	13.61	13.61	13.61	14
May 21 2024	14.283	0.08	0.57%	14.26	15.857	12.7145	38
May 20 2024	14.202	0.29	2.06%	14.202	14.202	14.202	0
May 17 2024	13.915	0.45	3.34%	13.915	13.915	13.915	1
May 16 2024	13.4655	-0.07	-0.48%	13.4655	13.4655	13.4655	0
May 15 2024	13.531	0.48	3.68%	13.531	13.531	13.531	0
May 14 2024	13.051	0.24	1.89%	13.051	13.051	13.051	0
May 13 2024	12.809	-0.55	-4.10%	12.809	12.809	12.809	0
May 10 2024	13.357	0.49	3.84%	13.488	15.503	11.301	22
May 09 2024	12.8625	0.23	1.84%	12.8625	12.8625	12.8625	0
May 08 2024	12.6305	0.08	0.60%	12.6305	12.6305	12.6305	0
May 07 2024	12.555	0.33	2.74%	12.645	14.70	10.6795	219
May 03 2024	12.22	-0.29	-2.30%	12.366	14.50	10.1055	39
May 02 2024	12.508	-0.12	-0.92%	12.323	14.45	10.2605	88
May 01 2024	12.624	0.16	1.26%	12.624	12.624	12.624	0
Apr 30 2024	12.467	-0.62	-4.76%	12.467	12.467	12.467	0
Apr 29 2024	13.0905	0.01	0.08%	13.0905	13.0905	13.0905	0
Apr 26 2024	13.0805	0.06	0.49%	13.144	15.2875	11.015	84
Apr 25 2024	13.017	-0.03	-0.23%	12.802	15.1585	10.69	123
Apr 24 2024	13.0475	0.15	1.18%	13.0475	13.0475	13.0475	0
Apr 23 2024	12.895	-0.27	-2.04%	12.895	12.895	12.895	0
Apr 22 2024	13.164	-1.03	-7.26%	13.164	13.164	13.164	0
Apr 19 2024	14.195	0.14	1.00%	14.195	14.195	14.195	0
Apr 18 2024	14.055	-0.05	-0.37%	14.022	16.1865	11.6915	4
Apr 17 2024	14.1065	0.32	2.34%	14.128	16.391	11.9135	65
Apr 16 2024	13.784	-0.01	-0.09%	14.051	16.344	11.674	120
Apr 15 2024	13.797	-0.54	-3.74%	13.223	15.75	10.9475	138
Apr 12 2024	14.333	1.05	7.93%	14.234	16.9355	12.2325	151
Apr 11 2024	13.28	0.05	0.38%	13.197	15.4085	11.0535	25
Apr 10 2024	13.2295	-0.02	-0.11%	13.2295	13.2295	13.2295	0
Apr 09 2024	13.2445	0.46	3.61%	13.435	15.43	11.325	51
Apr 08 2024	12.7825	-0.16	-1.23%	13.22	15.1555	10.8655	251
Apr 05 2024	12.942	0.54	4.38%	12.942	12.942	12.942	0
Apr 04 2024	12.3985	0.05	0.40%	12.3985	12.3985	12.3985	0
Apr 03 2024	12.349	0.43	3.63%	12.349	12.349	12.349	0
Apr 02 2024	11.9165	0.57	5.00%	11.106	13.9315	10.1595	2,487
Mar 28 2024	11.349	0.43	3.95%	11.281	11.3515	11.274	108
Mar 27 2024	10.9175	0.21	1.99%	10.914	12.4675	9.1445	1,304
Mar 26 2024	10.705	-0.01	-0.10%	10.705	10.705	10.705	0
Mar 25 2024	10.716	0.14	1.33%	10.716	10.716	10.716	0
Mar 22 2024	10.575	-0.13	-1.23%	10.689	10.689	10.571	1,400
Mar 21 2024	10.707	0.28	2.71%	10.707	10.707	10.707	0
Mar 20 2024	10.4245	0.03	0.25%	10.408	12.0125	8.711	10
Mar 19 2024	10.3985	-0.04	-0.42%	10.3985	10.3985	10.3985	0
Mar 18 2024	10.442	-0.06	-0.57%	10.442	10.442	10.442	0
Mar 15 2024	10.502	0.05	0.47%	10.502	10.502	10.502	0
Mar 14 2024	10.4525	-0.16	-1.51%	10.4525	10.4525	10.4525	0
Mar 13 2024	10.6125	0.13	1.20%	10.6125	10.6125	10.6125	0
Mar 12 2024	10.4865	-0.28	-2.62%	10.4865	10.4865	10.4865	0
Mar 11 2024	10.769	0.11	1.04%	10.769	10.769	10.769	0
Mar 08 2024	10.658	0.23	2.22%	10.658	10.658	10.658	0
Mar 07 2024	10.4265	0.13	1.29%	10.461	11.977	8.858	3
Mar 06 2024	10.294	0.24	2.43%	10.203	11.7305	8.7085	13
Mar 05 2024	10.05	0.16	1.59%	10.05	10.05	10.05	0
Mar 04 2024	9.8925	0.50	5.31%	9.8925	9.8925	9.8925	0
Mar 01 2024	9.394	0.37	4.15%	9.03	9.421	8.907	339
Feb 29 2024	9.02	0.17	1.89%	9.02	9.02	9.02	0

Caisse Regionale de Cred...

CSNAV10 Ex:8,54

Terrascend (QX)

Genesis Land Development

Guerrilla RF (QX)

THORChain ETH.RUNE

National RMBS Trust 2022 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions