ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3IN 3i Infrastructure Plc

326.50
0.50 (0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
3i Infrastructure Plc 3IN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.15% 326.50 11:35:21
Open Price Low Price High Price Close Price Previous Close
325.50 325.00 327.00 326.50 326.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

3IN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week326.00328.00321.50325.181,247,1700.500.15%
1 Month331.00335.50320.00326.721,176,564-4.50-1.36%
3 Months318.50339.00308.00325.951,190,1978.002.51%
6 Months306.50339.00290.00319.511,135,93220.006.53%
1 Year311.00339.00277.00315.501,082,55415.504.98%
3 Years295.50368.50277.00322.731,016,19931.0010.49%
5 Years279.55368.50185.00307.151,035,16946.9516.79%

3IN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 326.50 0.50 0.15% 325.50 327.00 325.00 769,322
Mar 27 2024 326.00 0.00 0.00% 326.00 326.50 324.00 990,829
Mar 26 2024 326.00 0.50 0.15% 325.50 328.00 325.50 1,116,432
Mar 25 2024 325.50 0.50 0.15% 324.50 328.00 324.00 1,077,594
Mar 22 2024 325.00 2.00 0.62% 323.00 327.00 322.50 2,283,590
Mar 21 2024 323.00 -1.00 -0.31% 326.00 328.00 321.50 767,407
Mar 20 2024 324.00 3.00 0.93% 321.00 324.00 320.00 1,815,104
Mar 19 2024 321.00 -4.00 -1.23% 325.00 325.00 321.00 731,453
Mar 18 2024 325.00 0.00 0.00% 321.00 327.00 321.00 960,540
Mar 15 2024 325.00 2.00 0.62% 325.50 325.50 321.00 1,339,756
Mar 14 2024 323.00 -2.00 -0.62% 327.00 327.00 322.00 1,154,260
Mar 13 2024 325.00 0.00 0.00% 327.00 327.00 324.00 2,526,377
Mar 12 2024 325.00 0.00 0.00% 324.00 326.50 324.00 866,362
Mar 11 2024 325.00 -1.00 -0.31% 327.00 327.00 323.50 832,806
Mar 08 2024 326.00 -5.50 -1.66% 329.00 332.00 325.50 1,271,639
Mar 07 2024 331.50 -0.50 -0.15% 332.50 335.50 329.50 1,719,741
Mar 06 2024 332.00 -1.00 -0.30% 332.50 335.00 331.00 1,129,624
Mar 05 2024 333.00 0.00 0.00% 331.00 334.00 331.00 861,471
Mar 04 2024 333.00 -1.50 -0.45% 334.50 335.00 332.00 664,851
Mar 01 2024 334.50 -0.50 -0.15% 333.50 334.50 332.50 803,671
Feb 29 2024 335.00 4.00 1.21% 331.00 335.50 331.00 617,771
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock