3IN

3i Infrastructure Historical Data - 3IN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
3i Infrastructure Plc 3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 293.50 04:41:46
Open Price Low Price High Price Close Price Previous Close
294.50 293.00 296.00 293.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

3IN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.00298.00293.00296.00646,859-2.50-0.84%
1 Month294.00300.50290.00295.63704,643-0.50-0.17%
3 Months293.50303.50283.00294.28871,6620.000.0%
6 Months295.00320.00283.00297.88927,545-1.50-0.51%
1 Year258.00320.00252.00291.56883,25035.5013.76%
3 Years220.20320.00185.00276.74938,66573.3033.29%
5 Years180.00320.00166.00242.55969,233113.5063.06%

3IN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 293.50 -2.50 -0.84% 294.50 298.00 293.00 628,498
May 04 2021 296.00 -1.00 -0.34% 297.00 298.00 294.50 763,593
Apr 30 2021 297.00 0.50 0.17% 297.00 297.00 294.50 637,492
Apr 29 2021 296.50 0.50 0.17% 296.00 298.00 295.50 567,218
Apr 28 2021 296.00 -3.00 -1.0% 300.50 300.50 295.00 942,178
Apr 27 2021 299.00 3.50 1.18% 294.50 299.00 292.00 1,367,178
Apr 26 2021 295.50 1.00 0.34% 294.50 295.50 293.00 491,042
Apr 23 2021 294.50 1.00 0.34% 294.00 294.50 293.50 554,339
Apr 22 2021 293.50 1.00 0.34% 292.00 294.50 292.00 341,306
Apr 21 2021 292.50 -1.00 -0.34% 293.00 293.00 290.00 956,351
Apr 20 2021 293.50 -2.00 -0.68% 296.50 296.50 291.00 726,319
Apr 19 2021 295.50 -0.50 -0.17% 295.50 297.00 295.50 324,573
Apr 16 2021 296.00 0.00 0.0% 296.50 298.00 296.00 501,588
Apr 15 2021 296.00 1.00 0.34% 294.00 296.50 294.00 482,468
Apr 14 2021 295.00 0.50 0.17% 295.00 295.50 294.00 557,361
Apr 13 2021 294.50 -2.00 -0.67% 296.00 296.00 293.50 651,387
Apr 12 2021 296.50 1.50 0.51% 295.00 296.50 295.00 664,097
Apr 09 2021 295.00 -1.00 -0.34% 297.00 297.00 293.00 846,419
Apr 08 2021 296.00 0.50 0.17% 294.00 298.50 294.00 1,451,966
Apr 07 2021 295.50 -1.50 -0.51% 299.00 299.00 295.00 508,344
Apr 06 2021 297.00 0.50 0.17% 296.50 298.50 296.50 889,789
See More Historical Prices »
Your Recent History
LSE
3IN
3i Infrast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 10:00:08