Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3i Infrastructure Plc | 3IN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
325.50 | 325.00 | 327.00 | 326.50 | 326.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
3IN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 326.00 | 328.00 | 321.50 | 325.18 | 1,247,170 | 0.50 | 0.15% |
1 Month | 331.00 | 335.50 | 320.00 | 326.72 | 1,176,564 | -4.50 | -1.36% |
3 Months | 318.50 | 339.00 | 308.00 | 325.95 | 1,190,197 | 8.00 | 2.51% |
6 Months | 306.50 | 339.00 | 290.00 | 319.51 | 1,135,932 | 20.00 | 6.53% |
1 Year | 311.00 | 339.00 | 277.00 | 315.50 | 1,082,554 | 15.50 | 4.98% |
3 Years | 295.50 | 368.50 | 277.00 | 322.73 | 1,016,199 | 31.00 | 10.49% |
5 Years | 279.55 | 368.50 | 185.00 | 307.15 | 1,035,169 | 46.95 | 16.79% |
3IN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 326.50 | 0.50 | 0.15% | 325.50 | 327.00 | 325.00 | 769,322 |
Mar 27 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.50 | 324.00 | 990,829 |
Mar 26 2024 | 326.00 | 0.50 | 0.15% | 325.50 | 328.00 | 325.50 | 1,116,432 |
Mar 25 2024 | 325.50 | 0.50 | 0.15% | 324.50 | 328.00 | 324.00 | 1,077,594 |
Mar 22 2024 | 325.00 | 2.00 | 0.62% | 323.00 | 327.00 | 322.50 | 2,283,590 |
Mar 21 2024 | 323.00 | -1.00 | -0.31% | 326.00 | 328.00 | 321.50 | 767,407 |
Mar 20 2024 | 324.00 | 3.00 | 0.93% | 321.00 | 324.00 | 320.00 | 1,815,104 |
Mar 19 2024 | 321.00 | -4.00 | -1.23% | 325.00 | 325.00 | 321.00 | 731,453 |
Mar 18 2024 | 325.00 | 0.00 | 0.00% | 321.00 | 327.00 | 321.00 | 960,540 |
Mar 15 2024 | 325.00 | 2.00 | 0.62% | 325.50 | 325.50 | 321.00 | 1,339,756 |
Mar 14 2024 | 323.00 | -2.00 | -0.62% | 327.00 | 327.00 | 322.00 | 1,154,260 |
Mar 13 2024 | 325.00 | 0.00 | 0.00% | 327.00 | 327.00 | 324.00 | 2,526,377 |
Mar 12 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 326.50 | 324.00 | 866,362 |
Mar 11 2024 | 325.00 | -1.00 | -0.31% | 327.00 | 327.00 | 323.50 | 832,806 |
Mar 08 2024 | 326.00 | -5.50 | -1.66% | 329.00 | 332.00 | 325.50 | 1,271,639 |
Mar 07 2024 | 331.50 | -0.50 | -0.15% | 332.50 | 335.50 | 329.50 | 1,719,741 |
Mar 06 2024 | 332.00 | -1.00 | -0.30% | 332.50 | 335.00 | 331.00 | 1,129,624 |
Mar 05 2024 | 333.00 | 0.00 | 0.00% | 331.00 | 334.00 | 331.00 | 861,471 |
Mar 04 2024 | 333.00 | -1.50 | -0.45% | 334.50 | 335.00 | 332.00 | 664,851 |
Mar 01 2024 | 334.50 | -0.50 | -0.15% | 333.50 | 334.50 | 332.50 | 803,671 |
Feb 29 2024 | 335.00 | 4.00 | 1.21% | 331.00 | 335.50 | 331.00 | 617,771 |