PLUS1
295.50
-0.50 (-0.17%)
-0.50 (-0.17%)
Upgrade to Real-Time
Market Closed
Low
245.00
High
320.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| 3i Infrastructure Plc | 3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.17% | 295.50 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.50 | 295.50 | 297.00 | 295.50 | 296.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 295.50 | 296.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224 | 324,573 | 295.91p | 960,443p | - | 245.00 - 320.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:56 | O | 1,791 | 295.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
3i Infrastructure Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i Infrastructure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 03:12 | Alliance News |  3i Infrastructure acquires 60% stake in DNS:NET for EUR182.. |
| 4/01/2021 | 02:37 | UK Regulatory (RNS & others) | 3i Infrastructure PLC Portfolio Update |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC 3i Infrastructure plc agrees to.. |
| 3/31/2021 | 03:21 | Alliance News | 3i Infrastructure on track to deliver full-year dividend.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC 3i Infrastructure plc -- Pre-close.. |
| 1/27/2021 | 02:30 | Alliance News | 3i Infrastructure Sees Resilient Portfolio; Dividend Target.. |
| 1/27/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC Q3 Performance update |
3i Infrastructure Discussion Forums - 3IN
No Forum Threads FoundAdd a New Thread
Historical 3IN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 298.00 | 293.50 | 295.58 | 571,380 | 0.50 | 0.17% |
| 1 Month | 295.00 | 299.00 | 288.00 | 294.31 | 825,222 | 0.50 | 0.17% |
| 3 Months | 302.50 | 305.00 | 283.00 | 294.67 | 925,894 | -7.00 | -2.31% |
| 6 Months | 291.50 | 320.00 | 283.00 | 297.83 | 908,748 | 4.00 | 1.37% |
| 1 Year | 254.50 | 320.00 | 245.00 | 289.38 | 899,459 | 41.00 | 16.11% |
| 3 Years | 211.70 | 320.00 | 185.00 | 275.93 | 938,417 | 83.80 | 39.58% |
| 5 Years | 175.30 | 320.00 | 166.00 | 241.73 | 969,514 | 120.20 | 68.57% |
