295.50
-0.50 (-0.17%)
-0.50 (-0.17%)
Upgrade to Real-Time
Market Closed
Low
245.00
High
320.00
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
3i Infrastructure Plc | 3IN | London | Ordinary Share | JE00BF5FX167 | ORD NPV |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.50 | -0.17% | 295.50 | 10:35:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
295.50 | 295.50 | 297.00 | 295.50 | 296.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
295.50 | 296.50 | 1.00 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
224 | 324,573 | 295.91p | 960,443p | - | 245.00 - 320.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:56 | O | 1,791 | 295.50p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
3i Infrastructure Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.64Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
3i Infrastructure News
Date | Time | Source | News Article |
---|---|---|---|
4/01/2021 | 03:12 | Alliance News | ![]() |
4/01/2021 | 02:37 | UK Regulatory (RNS & others) | 3i Infrastructure PLC Portfolio Update |
4/01/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC 3i Infrastructure plc agrees to.. |
3/31/2021 | 03:21 | Alliance News | ![]() |
3/31/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC 3i Infrastructure plc -- Pre-close.. |
1/27/2021 | 02:30 | Alliance News | ![]() |
1/27/2021 | 01:00 | UK Regulatory (RNS & others) | 3i Infrastructure PLC Q3 Performance update |
3i Infrastructure Discussion Forums - 3IN
No Forum Threads FoundAdd a New Thread
Historical 3IN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.00 | 298.00 | 293.50 | 295.58 | 571,380 | 0.50 | 0.17% |
1 Month | 295.00 | 299.00 | 288.00 | 294.31 | 825,222 | 0.50 | 0.17% |
3 Months | 302.50 | 305.00 | 283.00 | 294.67 | 925,894 | -7.00 | -2.31% |
6 Months | 291.50 | 320.00 | 283.00 | 297.83 | 908,748 | 4.00 | 1.37% |
1 Year | 254.50 | 320.00 | 245.00 | 289.38 | 899,459 | 41.00 | 16.11% |
3 Years | 211.70 | 320.00 | 185.00 | 275.93 | 938,417 | 83.80 | 39.58% |
5 Years | 175.30 | 320.00 | 166.00 | 241.73 | 969,514 | 120.20 | 68.57% |