3i Infrastructure Share Price - 3IN

-1.50 (-0.44%)
Volume 1,415,518
Bid Price 339.50
Ask Price 340.00
News -
Day High 345.00


52 Week Range


Day Low 339.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Infrastructure Plc 3IN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.44% 339.50 10:29:55
Open Price Low Price High Price Close Price Previous Close
345.00 339.00 345.00 339.50 341.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
220 1,415,518 342.00p 4,841,069p - 283.00 - 345.50
Last Trade Type Quantity Price Currency
10:35:29 UT 63,085 339.50p GBX
Industry Sector


Draw Mode:

3i Infrastructure Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i Infrastructure News

Date Time Source News Article
12/06/202103:46Alliance News3i Infrastructure invests GBP191 million in SRL Traffic..
12/06/202101:00UK Regulatory (RNS & others)3i Infrastructure PLC New investment in SRL Traffic Systems
12/03/202109:50Alliance News3i Infrastructure to secure full control of vessel firm..
12/03/202105:34UK Regulatory (RNS & others)3i Infrastructure PLC Further investment in ESVAGT
11/17/202113:36Alliance NewsTRADING UPDATES: 3i Infrastructure opens USD512 million..
11/17/202110:06UK Regulatory (RNS & others)3i Infrastructure PLC 3i Infrastructure plc agrees to invest..
11/09/202105:23Alliance News3i Infrastructure raises dividend as net assets increase in..
11/09/202103:40UK Regulatory (RNS & others)3i Infrastructure PLC Doc re. Half Yearly Report 2021
11/09/202101:00UK Regulatory (RNS & others)3i Infrastructure PLC Results for the six months to 30..
10/29/202108:39Alliance NewsIN BRIEF: 3i Infrastructure seals liquid storage terminals..
10/29/202108:01UK Regulatory (RNS & others)3i Infrastructure PLC Sale of Oystercatcher's four European..
10/01/202104:02UK Regulatory (RNS & others)3i Infrastructure PLC Portfolio Update

3i Infrastructure Discussion Forums - 3IN

No Forum Threads FoundAdd a New Thread

Historical 3IN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.00345.50337.00342.962,136,364-0.50-0.15%
1 Month330.50345.50330.50341.981,115,5199.002.72%
3 Months317.50345.50302.00327.47873,55322.006.93%
6 Months306.50345.50293.00318.49760,26033.0010.77%
1 Year299.00345.50283.00307.59813,80740.5013.55%
3 Years250.00345.50185.00289.17939,91989.5035.8%
5 Years186.00345.50182.70256.26952,138153.5082.53%
Your Recent History
3i Infrast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:05:48