3IN

3i Infrastructure Share Price - 3IN

295.50
-0.50 (-0.17%)
295.50

Low
245.00

52 Week Range

High
320.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
3i Infrastructure Plc 3IN London Ordinary Share JE00BF5FX167 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.17% 295.50 10:35:14
Open Price Low Price High Price Close Price Previous Close
295.50 295.50 297.00 295.50 296.00
Bid Price Ask Price Spread News
295.50 296.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
224 324,573 295.91p 960,443p - 245.00 - 320.00
Last Trade Type Quantity Price Currency
11:17:56 O 1,791 295.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

3i Infrastructure Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i Infrastructure News

Date Time Source News Article
4/01/202103:12Alliance News3i Infrastructure acquires 60% stake in DNS:NET for EUR182..
4/01/202102:37UK Regulatory (RNS & others)3i Infrastructure PLC Portfolio Update
4/01/202101:00UK Regulatory (RNS & others)3i Infrastructure PLC 3i Infrastructure plc agrees to..
3/31/202103:21Alliance News3i Infrastructure on track to deliver full-year dividend..
3/31/202101:00UK Regulatory (RNS & others)3i Infrastructure PLC 3i Infrastructure plc -- Pre-close..
1/27/202102:30Alliance News3i Infrastructure Sees Resilient Portfolio; Dividend Target..
1/27/202101:00UK Regulatory (RNS & others)3i Infrastructure PLC Q3 Performance update

3i Infrastructure Discussion Forums - 3IN

No Forum Threads FoundAdd a New Thread

Historical 3IN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.00298.00293.50295.58571,3800.500.17%
1 Month295.00299.00288.00294.31825,2220.500.17%
3 Months302.50305.00283.00294.67925,894-7.00-2.31%
6 Months291.50320.00283.00297.83908,7484.001.37%
1 Year254.50320.00245.00289.38899,45941.0016.11%
3 Years211.70320.00185.00275.93938,41783.8039.58%
5 Years175.30320.00166.00241.73969,514120.2068.57%
Your Recent History
LSE
3IN
3i Infrast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:09:09