3i Infrastructure (3IN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

321.50

-2.50

(-0.77%)

Closed April 20 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:45	313.859	200000	O	313.5	315.0	Sell		1,321,216	181	LSE
10:58:35	313.0	379478	O	313.5	315.0	Sell		1,121,216	180	LSE
10:35:29	315.0	305137	UT	313.5	315.0	Buy		741,738	179	LSE
10:29:50	315.0	872	AT	313.5	315.0	Buy		436,601	178	LSE
10:29:50	314.5	7311	AT	313.5	314.5	Buy		435,729	177	LSE
10:29:50	314.5	2689	AT	313.5	314.5	Buy		428,418	176	LSE
10:29:50	314.5	585	AT	313.5	314.5	Buy		425,729	175	LSE
10:29:50	314.5	539	AT	313.5	314.5	Buy		425,144	174	LSE
10:27:05	313.5	775	AT	313.5	314.5	Sell		424,605	173	LSE
10:25:21	313.977	1342	O	313.5	314.5	Sell		423,830	172	LSE
10:23:29	314.0	564	O	313.5	314.5			422,488	171	LSE
10:21:43	314.0	508	AT	313.5	314.0	Buy		421,924	170	LSE
10:21:43	314.0	524	AT	313.5	314.0	Buy		421,416	169	LSE
10:21:43	314.0	752	AT	313.5	314.0	Buy		420,892	168	LSE
10:21:28	314.0	179	O	313.5	314.0	Buy		420,140	167	LSE
10:20:14	314.0	524	AT	312.5	314.0	Buy		419,961	166	LSE
10:20:14	313.5	503	AT	312.5	313.5	Buy		419,437	165	LSE
10:20:14	313.5	528	AT	312.5	313.5	Buy		418,934	164	LSE
10:20:14	313.5	1545	AT	312.5	313.5	Buy		418,406	163	LSE
10:16:11	313.0	1151	AT	312.5	313.0	Buy		416,861	162	LSE
10:16:11	313.0	113	AT	312.5	313.0	Buy		415,710	161	LSE
10:14:48	313.0	176	O	312.5	313.0	Buy		415,597	160	LSE
10:12:04	312.793	1949	O	312.5	313.0	Buy		415,421	159	LSE
10:05:03	313.0	5144	O	312.5	313.0	Buy		413,472	158	LSE
10:01:09	312.775	1216	O	312.5	313.0	Buy		408,328	157	LSE
09:53:11	312.804	2638	O	312.0	313.5	Buy		407,112	156	LSE
09:42:16	313.062	2000	O	312.0	313.5	Buy		404,474	155	LSE
09:38:56	312.5	1600	O	312.0	313.5	Sell		402,474	154	LSE
09:38:56	312.5	1600	O	312.0	313.5	Sell		400,874	153	LSE
09:35:59	313.045	295	O	312.0	313.5	Buy		399,274	152	LSE
09:35:24	312.779	2600	O	312.0	313.5	Buy		398,979	151	LSE
09:28:07	313.002	4750	O	312.0	313.5	Buy		396,379	150	LSE
09:19:59	313.5	63	O	312.5	313.5	Buy		391,629	149	LSE
09:18:53	312.868	575	O	312.0	313.5	Buy		391,566	148	LSE
09:06:31	313.0	1000	AT	312.0	313.0	Buy		390,991	147	LSE
09:06:31	313.0	1000	AT	312.0	313.0	Buy		389,991	146	LSE
09:06:31	313.0	3491	AT	312.0	313.0	Buy		388,991	145	LSE
09:06:03	312.453	31	O	312.0	313.0	Sell		385,500	144	LSE
09:05:00	313.0	10	O	312.0	313.0	Buy		385,469	143	LSE
09:04:00	312.34	11860	O	312.0	313.0	Sell		385,459	142	LSE
09:00:17	312.23	2291	O	311.5	313.0	Sell		373,599	141	LSE
08:57:46	312.444	792	O	311.5	313.0	Buy		371,308	140	LSE
08:52:59	312.498	530	O	312.0	313.0	Sell		370,516	139	LSE
08:49:55	312.515	534	O	312.0	313.0	Buy		369,986	138	LSE
08:49:45	313.0	637	AT	313.0	314.0	Sell		369,452	137	LSE
08:49:45	313.0	1368	AT	313.0	314.0	Sell		368,815	136	LSE
08:41:39	313.341	30000	O	313.0	314.0	Sell		367,447	135	LSE
08:31:00	313.0	1	O	313.0	314.0	Sell		337,447	134	LSE
08:27:01	313.55	318	O	313.0	314.0	Buy		337,446	133	LSE
08:17:46	313.46	319	O	312.5	314.0	Buy		337,128	132	LSE
08:14:00	313.173	1132	O	312.5	314.0	Sell		336,809	131	LSE
08:14:00	313.319	2072	O	312.5	314.0	Buy		335,677	130	LSE
08:09:53	313.43	1500	O	313.0	314.0	Sell		333,605	129	LSE
08:06:48	313.0	414	AT	313.0	314.0	Sell		332,105	128	LSE
08:06:48	313.0	1272	AT	313.0	314.0	Sell		331,691	127	LSE
08:06:48	313.0	563	AT	313.0	314.0	Sell		330,419	126	LSE
08:06:48	313.0	42	AT	313.0	314.0	Sell		329,856	125	LSE
08:06:48	313.0	50	AT	313.0	314.0	Sell		329,814	124	LSE
08:06:47	313.5	667	AT	313.0	313.5	Buy		329,764	123	LSE
08:06:47	313.5	845	AT	313.0	313.5	Buy		329,097	122	LSE
08:06:47	313.0	228	AT	313.0	313.5	Sell		328,252	121	LSE
08:06:47	313.0	2649	AT	313.0	313.5	Sell		328,024	120	LSE
08:06:47	313.0	579	AT	313.0	313.5	Sell		325,375	119	LSE
08:05:48	313.429	63	O	313.0	314.0	Sell		324,796	118	LSE
08:05:47	313.492	33	O	313.0	314.0	Sell		324,733	117	LSE
08:05:43	313.445	18	O	313.0	314.0	Sell		324,700	116	LSE
07:56:22	313.653	2000	O	313.0	314.0	Buy		324,682	115	LSE
07:54:13	313.5	10000	AT	312.5	313.5	Buy		322,682	114	LSE
07:52:10	313.0	92	AT	312.0	313.0	Buy		312,682	113	LSE
07:52:10	313.0	92	AT	312.0	313.0	Buy		312,590	112	LSE
07:52:10	313.0	2157	AT	312.0	313.0	Buy		312,498	111	LSE
07:51:20	312.51	2450	O	312.0	313.5	Sell		310,341	110	LSE
07:51:08	312.644	332	O	312.0	313.5	Sell		307,891	109	LSE
07:50:29	312.94	9904	O	312.0	313.5	Buy		307,559	108	LSE
07:46:51	313.0	540	AT	311.0	313.0	Buy		297,655	107	LSE
07:46:51	313.0	1451	AT	311.0	313.0	Buy		297,115	106	LSE
07:35:01	312.152	736	O	311.0	313.0	Buy		295,664	105	LSE
07:27:25	312.305	1000	O	311.0	313.0	Buy		294,928	104	LSE
07:22:05	312.301	2400	O	311.0	313.0	Buy		293,928	103	LSE
07:18:09	312.206	1601	O	311.0	313.0	Buy		291,528	102	LSE
07:05:45	311.858	2575	O	311.0	313.0	Sell		289,927	101	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions