We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:17 | 313.0 | 7 | O | 312.5 | 313.5 | 213,585 | 42 | LSE | ||
| 04:05:31 | 313.0 | 889 | O | 312.5 | 313.5 | 213,578 | 41 | LSE | ||
| 04:05:06 | 313.0 | 3250 | O | 312.5 | 313.5 | 212,689 | 40 | LSE | ||
| 03:49:11 | 313.32 | 168 | O | 312.5 | 313.5 | Buy | 209,439 | 39 | LSE | |
| 03:45:39 | 313.001 | 2253 | O | 312.5 | 313.5 | Buy | 209,271 | 38 | LSE | |
| 03:45:38 | 313.0 | 5000 | O | 312.5 | 313.5 | 207,018 | 37 | LSE | ||
| 03:41:28 | 313.0 | 1338 | O | 312.5 | 313.5 | 202,018 | 36 | LSE | ||
| 03:39:29 | 313.0 | 59100 | O | 312.5 | 313.5 | 200,680 | 35 | LSE | ||
| 03:25:20 | 313.0 | 2044 | O | 312.5 | 313.5 | 141,580 | 34 | LSE | ||
| 03:20:37 | 312.75 | 1585 | O | 312.0 | 313.5 | 139,536 | 33 | LSE | ||
| 03:18:32 | 313.425 | 1 | O | 312.0 | 313.5 | Buy | 137,951 | 32 | LSE | |
| 03:15:02 | 312.752 | 4000 | O | 312.0 | 313.5 | Buy | 137,950 | 31 | LSE | |
| 03:06:12 | 312.75 | 510 | O | 312.0 | 313.5 | 133,950 | 30 | LSE | ||
| 03:01:42 | 312.5 | 500 | AT | 312.0 | 312.5 | Buy | 133,440 | 29 | LSE | |
| 03:01:00 | 312.75 | 65 | O | 312.0 | 313.5 | 132,940 | 28 | LSE | ||
| 02:55:06 | 312.25 | 344 | O | 312.0 | 312.5 | 132,875 | 27 | LSE | ||
| 02:54:13 | 312.25 | 178 | O | 312.0 | 312.5 | 132,531 | 26 | LSE | ||
| 02:52:12 | 312.5 | 279 | AT | 312.0 | 312.5 | Buy | 132,353 | 25 | LSE | |
| 02:52:04 | 312.5 | 845 | AT | 312.0 | 312.5 | Buy | 132,074 | 24 | LSE | |
| 02:51:57 | 312.5 | 845 | AT | 312.0 | 312.5 | Buy | 131,229 | 23 | LSE | |
| 02:46:09 | 312.501 | 3250 | O | 312.0 | 313.0 | Buy | 130,384 | 22 | LSE | |
| 02:43:45 | 312.75 | 4799 | O | 312.0 | 313.5 | 127,134 | 21 | LSE | ||
| 02:43:24 | 313.425 | 1 | O | 312.0 | 313.5 | Buy | 122,335 | 20 | LSE | |
| 02:37:44 | 312.5 | 2460 | O | 312.0 | 313.0 | 122,334 | 19 | LSE | ||
| 02:29:50 | 312.53 | 3600 | O | 312.0 | 313.0 | Buy | 119,874 | 18 | LSE | |
| 02:28:38 | 312.48 | 11500 | O | 312.0 | 313.0 | Sell | 116,274 | 17 | LSE | |
| 02:28:15 | 312.727 | 2173 | O | 312.0 | 313.0 | Buy | 104,774 | 16 | LSE | |
| 02:24:36 | 312.0 | 1500 | AT | 312.0 | 313.0 | Sell | 102,601 | 15 | LSE | |
| 02:14:29 | 312.82 | 5000 | O | 312.0 | 313.0 | Buy | 101,101 | 14 | LSE | |
| 02:14:27 | 313.0 | 25 | O | 312.0 | 313.0 | Buy | 96,101 | 13 | LSE | |
| 02:13:55 | 312.0 | 95 | AT | 312.0 | 313.5 | Sell | 96,076 | 12 | LSE | |
| 02:13:55 | 312.0 | 429 | AT | 312.0 | 313.5 | Sell | 95,981 | 11 | LSE | |
| 02:13:55 | 312.0 | 476 | AT | 312.0 | 313.5 | Sell | 95,552 | 10 | LSE | |
| 02:10:53 | 313.14 | 6600 | O | 311.5 | 313.5 | Buy | 95,076 | 9 | LSE | |
| 02:10:53 | 313.083 | 5500 | O | 311.5 | 313.5 | Buy | 88,476 | 8 | LSE | |
| 02:10:20 | 312.557 | 4000 | O | 311.5 | 313.5 | Buy | 82,976 | 7 | LSE | |
| 02:05:09 | 312.443 | 22 | O | 311.5 | 313.5 | Sell | 78,976 | 6 | LSE | |
| 02:03:57 | 312.525 | 1914 | O | 311.5 | 313.5 | Buy | 78,954 | 5 | LSE | |
| 02:02:45 | 313.158 | 3500 | O | 311.5 | 313.5 | Buy | 77,040 | 4 | LSE | |
| 02:02:18 | 313.082 | 1268 | O | 311.5 | 313.5 | Buy | 73,540 | 3 | LSE | |
| 02:00:38 | 312.559 | 12 | O | 311.5 | 313.5 | Buy | 72,272 | 2 | LSE | |
| 01:15:05 | 312.0 | 72260 | O | 312.0 | 313.5 | 72,260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
