We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:03 | 0.146 | 102459 | AT | 0.143 | 0.146 | Buy | 408,726 | 14 | LSE | |
| 09:48:59 | 0.146 | 102669 | AT | 0.143 | 0.146 | Buy | 306,267 | 13 | LSE | |
| 09:48:58 | 0.146 | 102739 | AT | 0.143 | 0.146 | Buy | 203,598 | 12 | LSE | |
| 07:57:52 | 0.148 | 1000 | O | 0.146 | 0.148 | Buy | 100,859 | 11 | LSE | |
| 07:37:50 | 0.15 | 14128 | O | 0.147 | 0.15 | Buy | 99,859 | 10 | LSE | |
| 07:37:49 | 0.15 | 28720 | AT | 0.147 | 0.15 | Buy | 85,731 | 9 | LSE | |
| 07:37:49 | 0.15 | 7874 | O | 0.147 | 0.15 | Buy | 57,011 | 8 | LSE | |
| 07:22:58 | 0.149 | 41699 | AT | 0.146 | 0.149 | Buy | 49,137 | 7 | LSE | |
| 06:39:51 | 0.146 | 488 | AT | 0.146 | 0.149 | Sell | 7,438 | 6 | LSE | |
| 06:20:50 | 0.146 | 6455 | AT | 0.146 | 0.149 | Sell | 6,950 | 5 | LSE | |
| 03:10:17 | 0.153 | 50 | O | 0.149 | 0.153 | Buy | 495 | 4 | LSE | |
| 03:08:13 | 0.153 | 50 | O | 0.147 | 0.153 | Buy | 445 | 3 | LSE | |
| 02:08:11 | 0.149 | 127 | O | 0.146 | 0.149 | Buy | 395 | 2 | LSE | |
| 02:07:51 | 0.149 | 268 | O | 0.146 | 0.149 | Buy | 268 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
