We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:04 | 0.143 | 13171 | O | 0.143 | 0.146 | Sell | 153,885 | 10 | LSE | |
| 09:20:58 | 0.146 | 18427 | O | 0.146 | 0.149 | Sell | 140,714 | 9 | LSE | |
| 09:20:53 | 0.146 | 18501 | O | 0.146 | 0.149 | Sell | 122,287 | 8 | LSE | |
| 08:53:44 | 0.156 | 3692 | O | 0.152 | 0.156 | Buy | 103,786 | 7 | LSE | |
| 08:53:42 | 0.156 | 33236 | AT | 0.152 | 0.156 | Buy | 100,094 | 6 | LSE | |
| 08:06:16 | 0.143 | 6000 | O | 0.143 | 0.145 | Sell | 66,858 | 5 | LSE | |
| 07:39:53 | 0.143 | 40416 | AT | 0.143 | 0.145 | Sell | 60,858 | 4 | LSE | |
| 05:05:53 | 0.145 | 20000 | AT | 0.145 | 0.148 | Sell | 20,442 | 3 | LSE | |
| 04:22:53 | 0.145 | 268 | O | 0.145 | 0.148 | Sell | 442 | 2 | LSE | |
| 04:10:51 | 0.147 | 174 | O | 0.145 | 0.147 | Buy | 174 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
