Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3587 | -675.5 | -15.85 | 3865 | 3865 | 3484.5 | 1609 |
| 1732815000 | 4262.5 | 41.5 | 0.98 | 4262.5 | 4262.5 | 4262.5 | 0 |
| 1732728600 | 4221 | -80 | -1.86 | 4337 | 4354 | 4213 | 589 |
| 1732642200 | 4301 | -27.5 | -0.64 | 4336 | 4346 | 4218 | 510 |
| 1732555800 | 4328.5 | -411.5 | -8.68 | 4841 | 4875 | 4274 | 627 |
| 1732296600 | 4740 | 142.5 | 3.10 | 4700 | 4859.5 | 4654 | 1166 |
| 1732210200 | 4597.5 | 211.5 | 4.82 | 4597.5 | 4597.5 | 4597.5 | 192 |
| 1732123800 | 4386 | -114 | -2.53 | 4386 | 4386 | 4386 | 123 |
| 1732037400 | 4500 | 162 | 3.73 | 4471 | 4699.5 | 4355 | 276 |
| 1731951000 | 4338 | 34.5 | 0.80 | 4350 | 4410 | 4282 | 448 |
| 1731691800 | 4303.5 | -337.5 | -7.27 | 4400 | 4502.5 | 4261 | 636 |
| 1731605400 | 4641 | -297 | -6.01 | 4829 | 4914 | 4559 | 591 |
| 1731519000 | 4938 | -385.5 | -7.24 | 5066 | 5180.5 | 4770 | 1536 |
| 1731432600 | 5323.5 | -187 | -3.39 | 5373 | 5741.5 | 5299.5 | 169 |
| 1731346200 | 5510.5 | 230 | 4.36 | 5658 | 5658 | 5392.5 | 725 |
| 1731087000 | 5280.5 | -65 | -1.22 | 5280.5 | 5280.5 | 5280.5 | 87 |
| 1731000600 | 5345.5 | 451.5 | 9.23 | 5088 | 5410.5 | 5088 | 506 |
| 1730914200 | 4894 | 665.5 | 15.74 | 4852 | 4939 | 4823.5 | 133 |
| 1730827800 | 4228.5 | 240.5 | 6.03 | 4228.5 | 4228.5 | 4228.5 | 2 |
| 1730741400 | 3988 | -198 | -4.73 | 4145 | 4297.5 | 3960 | 968 |
| 1730482200 | 4186 | 73 | 1.77 | 4186 | 4186 | 4186 | 13 |
| 1730395800 | 4113 | -84 | -2.00 | 4113 | 4139 | 3987.5 | 51 |
| 1730309400 | 4197 | -173.5 | -3.97 | 4197 | 4197 | 4197 | 28 |
| 1730223000 | 4370.5 | -130.5 | -2.90 | 4370.5 | 4370.5 | 4370.5 | 28 |
| 1730136600 | 4501 | 26 | 0.58 | 4429 | 4547 | 4366 | 284 |
| 1729873800 | 4475 | -131.5 | -2.85 | 4475 | 4475 | 4475 | 2 |
| 1729787400 | 4606.5 | -106.5 | -2.26 | 4606.5 | 4606.5 | 4606.5 | 23 |
| 1729701000 | 4713 | -134 | -2.76 | 4713 | 4713 | 4713 | 4 |
| 1729614600 | 4847 | 127.5 | 2.70 | 4847 | 4847 | 4847 | 0 |
| 1729528200 | 4719.5 | 24 | 0.51 | 4719.5 | 4719.5 | 4719.5 | 11 |
| 1729269000 | 4695.5 | -45.5 | -0.96 | 4695.5 | 4695.5 | 4695.5 | 28 |
| 1729182600 | 4741 | 199.5 | 4.39 | 4600 | 4848 | 4560.5 | 536 |
| 1729096200 | 4541.5 | 123 | 2.78 | 4600 | 4600 | 4427 | 1215 |
| 1729009800 | 4418.5 | -20 | -0.45 | 4380 | 4418.5 | 4380 | 180 |
| 1728923400 | 4438.5 | 321.5 | 7.81 | 4438.5 | 4438.5 | 4438.5 | 45 |
| 1728664200 | 4117 | 120 | 3.00 | 4117 | 4117 | 4117 | 9 |
| 1728577800 | 3997 | -536.5 | -11.83 | 4060 | 4094.5 | 3928.5 | 218 |
| 1728491400 | 4533.5 | 120.5 | 2.73 | 4533.5 | 4533.5 | 4533.5 | 59 |
| 1728405000 | 4413 | -108.5 | -2.40 | 4437 | 4523.5 | 4397 | 16 |
| 1728318600 | 4521.5 | 38 | 0.85 | 4372 | 4565.5 | 4316 | 59 |
| 1728059400 | 4483.5 | -10.5 | -0.23 | 4496 | 4496 | 4269 | 15 |
| 1727973000 | 4494 | 3 | 0.07 | 4494 | 4494 | 4494 | 19 |
| 1727886600 | 4491 | 201 | 4.69 | 4397 | 4570.5 | 4346.5 | 373 |
| 1727800200 | 4290 | 457 | 11.92 | 4290 | 4290 | 4290 | 61 |
| 1727713800 | 3833 | -106 | -2.69 | 3833 | 3833 | 3833 | 3 |
| 1727454600 | 3939 | -11.5 | -0.29 | 3939 | 3939 | 3939 | 13 |
| 1727368200 | 3950.5 | -314 | -7.36 | 4265 | 4351.5 | 3888.5 | 242 |
| 1727281800 | 4264.5 | 46.5 | 1.10 | 4264.5 | 4264.5 | 4264.5 | 17 |
| 1727195400 | 4218 | -43.5 | -1.02 | 4282 | 4363 | 4136 | 76 |
| 1727109000 | 4261.5 | -45 | -1.04 | 4261.5 | 4261.5 | 4261.5 | 22 |
| 1726849800 | 4306.5 | -188 | -4.18 | 4306.5 | 4306.5 | 4306.5 | 24 |
| 1726763400 | 4494.5 | 188 | 4.37 | 4494.5 | 4494.5 | 4494.5 | 22 |
| 1726677000 | 4306.5 | -19.5 | -0.45 | 4330 | 4330 | 4256.5 | 410 |
| 1726590600 | 4326 | -676.5 | -13.52 | 4326 | 4326 | 4326 | 47 |
| 1726504200 | 5002.5 | -29 | -0.58 | 5002.5 | 5002.5 | 5002.5 | 2 |
| 1726245000 | 5031.5 | 140 | 2.86 | 5031.5 | 5031.5 | 5031.5 | 30 |
| 1726158600 | 4891.5 | 270 | 5.84 | 4891.5 | 4891.5 | 4891.5 | 4 |
| 1726072200 | 4621.5 | -21 | -0.45 | 4621.5 | 4621.5 | 4621.5 | 20 |
| 1725985800 | 4642.5 | 43 | 0.93 | 4567 | 4727 | 4513 | 220 |
| 1725899400 | 4599.5 | 60 | 1.32 | 4599.5 | 4599.5 | 4599.5 | 5 |
| 1725640200 | 4539.5 | -161 | -3.43 | 4539.5 | 4539.5 | 4539.5 | 10 |
| 1725553800 | 4700.5 | -61 | -1.28 | 4700.5 | 4700.5 | 4700.5 | 11 |
| 1725467400 | 4761.5 | 0 | 0.00 | 4761.5 | 4761.5 | 4761.5 | 54 |
| 1725381000 | 4761.5 | -139.5 | -2.85 | 4969 | 5041 | 4670.5 | 115 |
| 1725294600 | 4901 | -491.5 | -9.11 | 4901 | 4901 | 4901 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
