ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Granite 3xl Bae

Granite 3xl Bae (3LBA)

3,844.00
257.00
(7.16%)
Closed December 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,844.00
Bid
3,805.00
Ask
3,883.00
Volume
188
3,650.00 Day's Range 3,930.00
0.00 52 Week Range 0.00
Previous Close
3,587.00
Open
3,686.00
Last Trade
6
@
3846
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
7,163p
VWAP
3,810.2979

3LBA Latest News

GraniteShares Financial PLC Granite - 3LBA - Reverse Split - 04DEC23

GraniteShares Financial PLC 17 November 2023 17 November 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2066799995 New ISIN: XS2722160020 London Stock Exchange TDIM: 3LBA GRANITESHARES FINANCIAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.49
(24.05%)
136.34k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
197.5k
SUSuncor Energy Inc
$ 54.83
(-1.58%)
9.11M
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
BAMBrookfield Asset Management Ltd
$ 80.25
(-0.07%)
5.31M
BITFBitfarms Ltd
$ 2.92
(-5.81%)
3.18M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.87M

Discussion

View Full Feed
Quintessence Quintessence 5 minutes ago
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 5 minutes ago
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 5 minutes ago
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 6 minutes ago
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 6 minutes ago
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 6 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 6 minutes ago
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 6 minutes ago
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 6 minutes ago
$27 lol
SANP
RobotDroid RobotDroid 6 minutes ago
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 6 minutes ago
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 6 minutes ago
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 7 minutes ago
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 7 minutes ago
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 7 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 8 minutes ago
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 8 minutes ago
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 8 minutes ago
Looks like 4 truckloads?
AMRN
firebag1 firebag1 8 minutes ago
start buying and it wont
RDAR
Zorax Zorax 8 minutes ago
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 8 minutes ago
Thank you
AVXL
buylow2 buylow2 8 minutes ago
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 9 minutes ago
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL

Your Recent History

Delayed Upgrade Clock