Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3LBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,838.75 | 27.75 | 1.53% | 1,830.00 | 1,858.00 | 1,807.50 | 686 |
| May 30 2024 | 1,811.00 | -41.75 | -2.25% | 1,811.00 | 1,811.00 | 1,811.00 | 178 |
| May 29 2024 | 1,852.75 | 17.50 | 0.95% | 1,852.75 | 1,852.75 | 1,852.75 | 556 |
| May 28 2024 | 1,835.25 | 58.75 | 3.31% | 1,835.25 | 1,835.25 | 1,835.25 | 10 |
| May 24 2024 | 1,776.50 | -9.25 | -0.52% | 1,752.00 | 1,983.75 | 1,698.00 | 103 |
| May 23 2024 | 1,785.75 | 7.25 | 0.41% | 1,785.75 | 1,785.75 | 1,785.75 | 351 |
| May 22 2024 | 1,778.50 | -102.00 | -5.42% | 1,801.50 | 1,816.25 | 1,745.75 | 1,051 |
| May 21 2024 | 1,880.50 | -10.75 | -0.57% | 1,880.50 | 1,880.50 | 1,880.50 | 65 |
| May 20 2024 | 1,891.25 | 7.00 | 0.37% | 1,929.50 | 1,955.75 | 1,887.25 | 444 |
| May 17 2024 | 1,884.25 | 15.50 | 0.83% | 1,898.00 | 1,898.00 | 1,883.50 | 679 |
| May 16 2024 | 1,868.75 | -22.25 | -1.18% | 1,858.50 | 1,923.25 | 1,828.50 | 3,554 |
| May 15 2024 | 1,891.00 | -60.50 | -3.10% | 1,903.00 | 2,125.50 | 1,845.50 | 3,424 |
| May 14 2024 | 1,951.50 | -36.75 | -1.85% | 1,970.00 | 1,970.00 | 1,944.75 | 517 |
| May 13 2024 | 1,988.25 | -23.50 | -1.17% | 1,988.25 | 1,988.25 | 1,988.25 | 0 |
| May 10 2024 | 2,011.75 | 21.50 | 1.08% | 2,040.50 | 2,081.75 | 2,006.50 | 175 |
| May 09 2024 | 1,990.25 | 58.25 | 3.02% | 1,990.25 | 1,990.25 | 1,990.25 | 26 |
| May 08 2024 | 1,932.00 | -51.50 | -2.60% | 1,862.00 | 1,934.25 | 1,860.25 | 1,228 |
| May 07 2024 | 1,983.50 | -69.25 | -3.37% | 1,966.00 | 1,984.00 | 1,954.50 | 182 |
| May 03 2024 | 2,052.75 | -85.75 | -4.01% | 2,052.75 | 2,052.75 | 2,052.75 | 100 |
| May 02 2024 | 2,138.50 | 69.50 | 3.36% | 2,017.50 | 2,153.25 | 1,983.25 | 104 |
| May 01 2024 | 2,069.00 | -137.00 | -6.21% | 2,151.00 | 2,194.50 | 2,043.75 | 422 |
| Apr 30 2024 | 2,206.00 | -35.75 | -1.59% | 2,206.00 | 2,206.00 | 2,206.00 | 100 |
| Apr 29 2024 | 2,241.75 | -22.75 | -1.00% | 2,241.75 | 2,241.75 | 2,241.75 | 0 |
| Apr 26 2024 | 2,264.50 | -12.75 | -0.56% | 2,293.50 | 2,313.00 | 2,224.00 | 137 |
| Apr 25 2024 | 2,277.25 | 0.75 | 0.03% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
| Apr 24 2024 | 2,276.50 | 26.00 | 1.16% | 2,318.50 | 2,347.50 | 2,264.50 | 1,033 |
| Apr 23 2024 | 2,250.50 | 13.00 | 0.58% | 2,205.00 | 2,257.00 | 2,205.00 | 307 |
| Apr 22 2024 | 2,237.50 | 99.00 | 4.63% | 2,141.00 | 2,250.00 | 2,141.00 | 463 |
| Apr 19 2024 | 2,138.50 | 20.50 | 0.97% | 2,138.50 | 2,138.50 | 2,138.50 | 0 |
| Apr 18 2024 | 2,118.00 | -54.25 | -2.50% | 2,063.00 | 2,148.75 | 2,056.75 | 555 |
| Apr 17 2024 | 2,172.25 | 21.75 | 1.01% | 2,135.50 | 2,206.50 | 2,129.00 | 2 |
| Apr 16 2024 | 2,150.50 | -155.50 | -6.74% | 2,199.50 | 2,213.50 | 2,103.50 | 678 |
| Apr 15 2024 | 2,306.00 | -167.00 | -6.75% | 2,308.50 | 2,378.00 | 2,233.75 | 999 |
| Apr 12 2024 | 2,473.00 | 241.75 | 10.83% | 2,301.00 | 2,493.75 | 2,301.00 | 414 |
| Apr 11 2024 | 2,231.25 | 0.75 | 0.03% | 2,301.50 | 2,374.00 | 2,208.00 | 1 |
| Apr 10 2024 | 2,230.50 | 50.50 | 2.32% | 2,233.00 | 2,248.50 | 2,185.00 | 564 |
| Apr 09 2024 | 2,180.00 | 66.00 | 3.12% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| Apr 08 2024 | 2,114.00 | 53.00 | 2.57% | 2,056.50 | 2,161.00 | 2,056.50 | 616 |
| Apr 05 2024 | 2,061.00 | -35.50 | -1.69% | 2,078.50 | 2,128.00 | 2,049.00 | 222 |
| Apr 04 2024 | 2,096.50 | -34.75 | -1.63% | 2,096.50 | 2,096.50 | 2,096.50 | 0 |
| Apr 03 2024 | 2,131.25 | 27.00 | 1.28% | 2,131.25 | 2,131.25 | 2,131.25 | 191 |
| Apr 02 2024 | 2,104.25 | 150.50 | 7.70% | 2,104.25 | 2,104.25 | 2,104.25 | 0 |
| Mar 28 2024 | 1,953.75 | 27.50 | 1.43% | 1,953.75 | 1,953.75 | 1,953.75 | 0 |
| Mar 27 2024 | 1,926.25 | -86.75 | -4.31% | 1,926.25 | 1,926.25 | 1,926.25 | 0 |
| Mar 26 2024 | 2,013.00 | -63.00 | -3.03% | 1,985.00 | 2,013.00 | 1,985.00 | 256 |
| Mar 25 2024 | 2,076.00 | 75.00 | 3.75% | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| Mar 22 2024 | 2,001.00 | 25.00 | 1.27% | 1,992.00 | 2,006.75 | 1,992.00 | 143 |
| Mar 21 2024 | 1,976.00 | 45.50 | 2.36% | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
| Mar 20 2024 | 1,930.50 | -61.00 | -3.06% | 1,930.50 | 1,930.50 | 1,930.50 | 0 |
| Mar 19 2024 | 1,991.50 | 49.75 | 2.56% | 1,991.50 | 1,991.50 | 1,991.50 | 199 |
| Mar 18 2024 | 1,941.75 | 24.50 | 1.28% | 1,941.75 | 1,941.75 | 1,941.75 | 0 |
| Mar 15 2024 | 1,917.25 | 29.75 | 1.58% | 1,917.25 | 1,917.25 | 1,917.25 | 0 |
| Mar 14 2024 | 1,887.50 | 49.50 | 2.69% | 1,815.00 | 1,906.50 | 1,815.00 | 20 |
| Mar 13 2024 | 1,838.00 | 76.50 | 4.34% | 1,832.50 | 1,845.25 | 1,832.50 | 4 |
| Mar 12 2024 | 1,761.50 | 59.25 | 3.48% | 1,766.50 | 1,803.00 | 1,724.75 | 160 |
| Mar 11 2024 | 1,702.25 | -6.75 | -0.39% | 1,702.25 | 1,702.25 | 1,702.25 | 0 |
| Mar 08 2024 | 1,709.00 | -44.25 | -2.52% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| Mar 07 2024 | 1,753.25 | -35.25 | -1.97% | 1,753.25 | 1,753.25 | 1,753.25 | 0 |
| Mar 06 2024 | 1,788.50 | 95.50 | 5.64% | 1,745.50 | 1,797.75 | 1,745.50 | 225 |
| Mar 05 2024 | 1,693.00 | 5.00 | 0.30% | 1,646.00 | 1,718.75 | 1,646.00 | 16 |
| Mar 04 2024 | 1,688.00 | -20.25 | -1.19% | 1,753.50 | 1,791.75 | 1,653.75 | 75 |
