Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Fb | 3LFP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -112.00 | -2.87% | 3,784.00 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,837.00 | 3,728.50 | 3,841.50 | 3,784.00 | 3,896.00 |
3LFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,784.00 | -112.00 | -2.87% | 3,837.00 | 3,841.50 | 3,728.50 | 566 |
| May 16 2024 | 3,896.00 | 12.50 | 0.32% | 3,974.00 | 4,000.00 | 3,840.00 | 324 |
| May 15 2024 | 3,883.50 | 45.00 | 1.17% | 3,743.00 | 3,951.50 | 3,743.00 | 439 |
| May 14 2024 | 3,838.50 | 117.00 | 3.14% | 3,629.00 | 3,844.00 | 3,571.00 | 30 |
| May 13 2024 | 3,721.50 | -151.00 | -3.90% | 3,781.00 | 4,015.50 | 3,632.00 | 510 |
| May 10 2024 | 3,872.50 | -88.50 | -2.23% | 3,872.50 | 3,872.50 | 3,872.50 | 75 |
| May 09 2024 | 3,961.00 | 40.50 | 1.03% | 3,961.00 | 3,961.00 | 3,961.00 | 0 |
| May 08 2024 | 3,920.50 | 105.00 | 2.75% | 3,835.00 | 3,975.00 | 3,675.50 | 520 |
| May 07 2024 | 3,815.50 | 419.50 | 12.35% | 3,702.00 | 3,825.50 | 3,620.50 | 682 |
| May 03 2024 | 3,396.00 | 256.00 | 8.15% | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| May 02 2024 | 3,140.00 | 69.50 | 2.26% | 3,173.00 | 3,262.00 | 3,022.50 | 30 |
| May 01 2024 | 3,070.50 | -20.00 | -0.65% | 3,070.50 | 3,070.50 | 3,070.50 | 0 |
| Apr 30 2024 | 3,090.50 | 66.50 | 2.20% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
| Apr 29 2024 | 3,024.00 | -164.50 | -5.16% | 3,201.00 | 3,301.50 | 3,015.00 | 2,218 |
| Apr 26 2024 | 3,188.50 | 310.00 | 10.77% | 3,338.00 | 3,378.00 | 3,020.00 | 748 |
| Apr 25 2024 | 2,878.50 | -1,820.00 | -38.74% | 2,590.00 | 3,329.50 | 2,374.00 | 4,454 |
| Apr 24 2024 | 4,698.50 | -25.50 | -0.54% | 5,129.00 | 5,129.00 | 4,678.00 | 1,484 |
| Apr 23 2024 | 4,724.00 | 351.00 | 8.03% | 4,629.00 | 4,889.00 | 4,589.50 | 553 |
| Apr 22 2024 | 4,373.00 | -231.00 | -5.02% | 4,489.00 | 4,744.50 | 4,235.00 | 1,809 |
| Apr 19 2024 | 4,604.00 | -693.00 | -13.08% | 4,894.00 | 5,173.00 | 4,526.50 | 1,202 |
