Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,391.00 | -267.50 | -7.31% | 3,391.00 | 3,391.00 | 3,391.00 | 365 |
| May 30 2024 | 3,658.50 | -248.50 | -6.36% | 3,658.50 | 3,658.50 | 3,658.50 | 190 |
| May 29 2024 | 3,907.00 | 46.50 | 1.20% | 3,764.00 | 3,961.00 | 3,764.00 | 352 |
| May 28 2024 | 3,860.50 | -49.00 | -1.25% | 3,908.00 | 3,956.50 | 3,814.00 | 797 |
| May 24 2024 | 3,909.50 | 174.50 | 4.67% | 3,909.50 | 3,909.50 | 3,909.50 | 46 |
| May 23 2024 | 3,735.00 | -64.00 | -1.68% | 3,735.00 | 3,735.00 | 3,735.00 | 214 |
| May 22 2024 | 3,799.00 | 131.00 | 3.57% | 3,629.00 | 3,821.50 | 3,622.00 | 502 |
| May 21 2024 | 3,668.00 | -111.00 | -2.94% | 3,695.00 | 4,000.00 | 3,518.50 | 658 |
| May 20 2024 | 3,779.00 | -5.00 | -0.13% | 3,701.00 | 4,090.50 | 3,579.00 | 696 |
| May 17 2024 | 3,784.00 | -112.00 | -2.87% | 3,837.00 | 3,841.50 | 3,728.50 | 566 |
| May 16 2024 | 3,896.00 | 12.50 | 0.32% | 3,974.00 | 4,000.00 | 3,840.00 | 324 |
| May 15 2024 | 3,883.50 | 45.00 | 1.17% | 3,743.00 | 3,951.50 | 3,743.00 | 439 |
| May 14 2024 | 3,838.50 | 117.00 | 3.14% | 3,629.00 | 3,844.00 | 3,571.00 | 30 |
| May 13 2024 | 3,721.50 | -151.00 | -3.90% | 3,781.00 | 4,015.50 | 3,632.00 | 510 |
| May 10 2024 | 3,872.50 | -88.50 | -2.23% | 3,872.50 | 3,872.50 | 3,872.50 | 75 |
| May 09 2024 | 3,961.00 | 40.50 | 1.03% | 3,961.00 | 3,961.00 | 3,961.00 | 0 |
| May 08 2024 | 3,920.50 | 105.00 | 2.75% | 3,835.00 | 3,975.00 | 3,675.50 | 520 |
| May 07 2024 | 3,815.50 | 419.50 | 12.35% | 3,702.00 | 3,825.50 | 3,620.50 | 682 |
| May 03 2024 | 3,396.00 | 256.00 | 8.15% | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| May 02 2024 | 3,140.00 | 69.50 | 2.26% | 3,173.00 | 3,262.00 | 3,022.50 | 30 |
| May 01 2024 | 3,070.50 | -20.00 | -0.65% | 3,070.50 | 3,070.50 | 3,070.50 | 0 |
| Apr 30 2024 | 3,090.50 | 66.50 | 2.20% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
| Apr 29 2024 | 3,024.00 | -164.50 | -5.16% | 3,201.00 | 3,301.50 | 3,015.00 | 2,218 |
| Apr 26 2024 | 3,188.50 | 310.00 | 10.77% | 3,338.00 | 3,378.00 | 3,020.00 | 748 |
| Apr 25 2024 | 2,878.50 | -1,820.00 | -38.74% | 2,590.00 | 3,329.50 | 2,374.00 | 4,454 |
| Apr 24 2024 | 4,698.50 | -25.50 | -0.54% | 5,129.00 | 5,129.00 | 4,678.00 | 1,484 |
| Apr 23 2024 | 4,724.00 | 351.00 | 8.03% | 4,629.00 | 4,889.00 | 4,589.50 | 553 |
| Apr 22 2024 | 4,373.00 | -231.00 | -5.02% | 4,489.00 | 4,744.50 | 4,235.00 | 1,809 |
| Apr 19 2024 | 4,604.00 | -693.00 | -13.08% | 4,894.00 | 5,173.00 | 4,526.50 | 1,202 |
| Apr 18 2024 | 5,297.00 | 431.00 | 8.86% | 5,297.00 | 5,297.00 | 5,297.00 | 0 |
| Apr 17 2024 | 4,866.00 | -150.50 | -3.00% | 4,866.00 | 4,866.00 | 4,866.00 | 0 |
| Apr 16 2024 | 5,016.50 | -291.00 | -5.48% | 5,016.50 | 5,016.50 | 5,016.50 | 0 |
| Apr 15 2024 | 5,307.50 | -227.00 | -4.10% | 5,396.00 | 5,670.00 | 5,227.00 | 383 |
| Apr 12 2024 | 5,534.50 | -35.00 | -0.63% | 5,471.00 | 5,767.50 | 5,379.50 | 10 |
| Apr 11 2024 | 5,569.50 | -64.50 | -1.14% | 5,569.50 | 5,569.50 | 5,569.50 | 0 |
| Apr 10 2024 | 5,634.00 | 325.50 | 6.13% | 5,250.00 | 5,634.00 | 5,131.50 | 444 |
| Apr 09 2024 | 5,308.50 | -398.50 | -6.98% | 5,529.00 | 5,708.50 | 5,149.50 | 194 |
| Apr 08 2024 | 5,707.00 | -61.00 | -1.06% | 5,707.00 | 5,707.00 | 5,707.00 | 0 |
| Apr 05 2024 | 5,768.00 | 115.00 | 2.03% | 5,800.00 | 5,882.50 | 5,702.00 | 1 |
| Apr 04 2024 | 5,653.00 | 473.50 | 9.14% | 5,653.00 | 5,653.00 | 5,653.00 | 0 |
| Apr 03 2024 | 5,179.50 | 490.00 | 10.45% | 4,833.00 | 5,213.00 | 4,833.00 | 5 |
| Apr 02 2024 | 4,689.50 | 98.00 | 2.13% | 4,670.00 | 4,816.00 | 4,571.50 | 355 |
| Mar 28 2024 | 4,591.50 | -195.50 | -4.08% | 4,591.50 | 4,591.50 | 4,591.50 | 0 |
| Mar 27 2024 | 4,787.00 | -442.50 | -8.46% | 4,787.00 | 4,787.00 | 4,787.00 | 0 |
| Mar 26 2024 | 5,229.50 | 16.50 | 0.32% | 5,083.00 | 5,350.00 | 5,076.50 | 176 |
| Mar 25 2024 | 5,213.00 | -56.00 | -1.06% | 5,213.00 | 5,213.00 | 5,213.00 | 0 |
| Mar 22 2024 | 5,269.00 | -78.50 | -1.47% | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
| Mar 21 2024 | 5,347.50 | 423.00 | 8.59% | 5,428.00 | 5,428.00 | 5,180.50 | 30 |
| Mar 20 2024 | 4,924.50 | 147.00 | 3.08% | 4,924.50 | 4,924.50 | 4,924.50 | 0 |
| Mar 19 2024 | 4,777.50 | -26.00 | -0.54% | 4,741.00 | 4,787.00 | 4,471.00 | 12 |
| Mar 18 2024 | 4,803.50 | 292.50 | 6.48% | 4,749.00 | 4,848.00 | 4,632.50 | 442 |
| Mar 15 2024 | 4,511.00 | -370.00 | -7.58% | 4,760.00 | 4,815.00 | 4,452.50 | 1,961 |
| Mar 14 2024 | 4,881.00 | 1.50 | 0.03% | 4,894.00 | 5,004.50 | 4,808.50 | 45 |
| Mar 13 2024 | 4,879.50 | 90.00 | 1.88% | 4,879.50 | 4,879.50 | 4,879.50 | 0 |
| Mar 12 2024 | 4,789.50 | 159.50 | 3.44% | 4,667.00 | 5,055.00 | 4,531.00 | 2,196 |
| Mar 11 2024 | 4,630.00 | -756.00 | -14.04% | 4,988.00 | 5,024.00 | 4,273.00 | 2,306 |
| Mar 08 2024 | 5,386.00 | -50.50 | -0.93% | 5,571.00 | 5,772.00 | 5,359.00 | 203 |
| Mar 07 2024 | 5,436.50 | 413.00 | 8.22% | 4,960.00 | 5,445.00 | 4,960.00 | 700 |
| Mar 06 2024 | 5,023.50 | 181.00 | 3.74% | 5,023.50 | 5,023.50 | 5,023.50 | 0 |
| Mar 05 2024 | 4,842.50 | -362.50 | -6.96% | 4,939.00 | 5,045.00 | 4,754.50 | 13 |
| Mar 04 2024 | 5,205.00 | 66.00 | 1.28% | 5,025.00 | 5,348.50 | 5,025.00 | 1,057 |
