Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,226.00 | 8.00 | 0.36% | 2,214.50 | 2,254.50 | 2,190.25 | 7 |
| May 30 2024 | 2,218.00 | -39.50 | -1.75% | 2,188.00 | 2,235.75 | 2,092.75 | 197 |
| May 29 2024 | 2,257.50 | -113.75 | -4.80% | 2,257.50 | 2,257.50 | 2,257.50 | 21 |
| May 28 2024 | 2,371.25 | 116.50 | 5.17% | 2,371.25 | 2,371.25 | 2,371.25 | 5 |
| May 24 2024 | 2,254.75 | -15.25 | -0.67% | 2,195.00 | 2,274.75 | 2,174.50 | 1,312 |
| May 23 2024 | 2,270.00 | 32.50 | 1.45% | 2,189.50 | 2,325.50 | 2,173.50 | 42 |
| May 22 2024 | 2,237.50 | -297.50 | -11.74% | 2,410.00 | 2,410.00 | 2,193.50 | 4,141 |
| May 21 2024 | 2,535.00 | 3.50 | 0.14% | 2,511.00 | 2,541.00 | 2,486.50 | 57 |
| May 20 2024 | 2,531.50 | 72.25 | 2.94% | 2,550.00 | 2,595.00 | 2,485.25 | 29 |
| May 17 2024 | 2,459.25 | 42.50 | 1.76% | 2,425.00 | 2,489.50 | 2,368.75 | 149 |
| May 16 2024 | 2,416.75 | 66.50 | 2.83% | 2,350.00 | 2,441.25 | 2,304.50 | 2,350 |
| May 15 2024 | 2,350.25 | -34.00 | -1.43% | 2,450.00 | 2,492.25 | 2,303.25 | 5,010 |
| May 14 2024 | 2,384.25 | 222.25 | 10.28% | 2,189.50 | 2,384.25 | 2,184.75 | 170 |
| May 13 2024 | 2,162.00 | -14.50 | -0.67% | 2,177.00 | 2,204.00 | 2,138.75 | 208 |
| May 10 2024 | 2,176.50 | 145.75 | 7.18% | 2,208.50 | 2,236.50 | 2,155.25 | 7,451 |
| May 09 2024 | 2,030.75 | 48.25 | 2.43% | 2,060.50 | 2,067.25 | 2,026.75 | 181 |
| May 08 2024 | 1,982.50 | -101.00 | -4.85% | 2,089.00 | 2,089.00 | 1,945.50 | 93 |
| May 07 2024 | 2,083.50 | 151.25 | 7.83% | 2,083.50 | 2,083.50 | 2,083.50 | 0 |
| May 03 2024 | 1,932.25 | -52.25 | -2.63% | 1,856.50 | 1,963.00 | 1,841.00 | 974 |
| May 02 2024 | 1,984.50 | -17.75 | -0.89% | 2,002.00 | 2,222.25 | 1,912.75 | 112 |
| May 01 2024 | 2,002.25 | -30.50 | -1.50% | 2,067.00 | 2,067.00 | 1,991.25 | 43 |
| Apr 30 2024 | 2,032.75 | -58.25 | -2.79% | 2,032.75 | 2,032.75 | 2,032.75 | 0 |
| Apr 29 2024 | 2,091.00 | 34.25 | 1.67% | 2,062.00 | 2,111.75 | 2,053.00 | 52 |
| Apr 26 2024 | 2,056.75 | 11.00 | 0.54% | 2,056.75 | 2,056.75 | 2,056.75 | 0 |
| Apr 25 2024 | 2,045.75 | -90.25 | -4.23% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
| Apr 24 2024 | 2,136.00 | 99.75 | 4.90% | 2,136.00 | 2,136.00 | 2,136.00 | 0 |
| Apr 23 2024 | 2,036.25 | -114.50 | -5.32% | 2,062.00 | 2,095.75 | 1,979.25 | 645 |
| Apr 22 2024 | 2,150.75 | -1.50 | -0.07% | 2,187.00 | 2,207.75 | 2,135.50 | 12 |
| Apr 19 2024 | 2,152.25 | 17.00 | 0.80% | 2,182.50 | 2,249.00 | 2,041.75 | 311 |
| Apr 18 2024 | 2,135.25 | 18.25 | 0.86% | 2,139.00 | 2,140.50 | 2,075.25 | 629 |
| Apr 17 2024 | 2,117.00 | 88.00 | 4.34% | 2,117.00 | 2,117.00 | 2,117.00 | 1,673 |
| Apr 16 2024 | 2,029.00 | -210.50 | -9.40% | 2,137.50 | 2,146.25 | 1,996.25 | 2,803 |
| Apr 15 2024 | 2,239.50 | -61.75 | -2.68% | 2,301.50 | 2,324.25 | 2,175.25 | 1,318 |
| Apr 12 2024 | 2,301.25 | 294.50 | 14.68% | 2,221.50 | 2,333.50 | 2,196.75 | 12,342 |
| Apr 11 2024 | 2,006.75 | -71.00 | -3.42% | 2,054.00 | 2,091.25 | 1,962.25 | 1,455 |
| Apr 10 2024 | 2,077.75 | -78.00 | -3.62% | 2,168.50 | 2,206.00 | 2,010.00 | 1,738 |
| Apr 09 2024 | 2,155.75 | 88.50 | 4.28% | 2,093.00 | 2,194.50 | 2,087.00 | 353 |
| Apr 08 2024 | 2,067.25 | 99.50 | 5.06% | 2,067.25 | 2,067.25 | 2,067.25 | 1,304 |
| Apr 05 2024 | 1,967.75 | -75.75 | -3.71% | 1,967.75 | 1,967.75 | 1,967.75 | 0 |
| Apr 04 2024 | 2,043.50 | 79.75 | 4.06% | 1,980.00 | 2,078.75 | 1,980.00 | 838 |
| Apr 03 2024 | 1,963.75 | 126.25 | 6.87% | 1,795.00 | 1,966.75 | 1,455.75 | 203 |
| Apr 02 2024 | 1,837.50 | 132.00 | 7.74% | 1,837.50 | 1,837.50 | 1,837.50 | 0 |
| Mar 28 2024 | 1,705.50 | 91.00 | 5.64% | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| Mar 27 2024 | 1,614.50 | 28.50 | 1.80% | 1,616.00 | 1,616.00 | 1,606.50 | 264 |
| Mar 26 2024 | 1,586.00 | 1.75 | 0.11% | 1,535.00 | 1,627.50 | 1,535.00 | 739 |
| Mar 25 2024 | 1,584.25 | -51.50 | -3.15% | 1,588.00 | 1,637.25 | 1,570.25 | 2,811 |
| Mar 22 2024 | 1,635.75 | 24.00 | 1.49% | 1,598.50 | 1,696.50 | 1,598.50 | 20 |
| Mar 21 2024 | 1,611.75 | 118.25 | 7.92% | 1,648.00 | 1,656.50 | 1,610.25 | 1,000 |
| Mar 20 2024 | 1,493.50 | -33.75 | -2.21% | 1,480.00 | 1,539.75 | 1,471.75 | 436 |
| Mar 19 2024 | 1,527.25 | -56.00 | -3.54% | 1,548.00 | 1,553.75 | 1,455.00 | 946 |
| Mar 18 2024 | 1,583.25 | -22.25 | -1.39% | 1,635.50 | 1,768.00 | 1,515.00 | 3,240 |
| Mar 15 2024 | 1,605.50 | 84.25 | 5.54% | 1,605.50 | 1,605.50 | 1,605.50 | 0 |
| Mar 14 2024 | 1,521.25 | -19.00 | -1.23% | 1,572.00 | 1,572.00 | 1,501.50 | 312 |
| Mar 13 2024 | 1,540.25 | 179.75 | 13.21% | 1,451.00 | 1,567.50 | 1,442.50 | 1,382 |
| Mar 12 2024 | 1,360.50 | 31.00 | 2.33% | 1,362.50 | 1,433.50 | 1,338.00 | 384 |
| Mar 11 2024 | 1,329.50 | -33.50 | -2.46% | 1,376.00 | 1,376.00 | 1,255.50 | 434 |
| Mar 08 2024 | 1,363.00 | 13.25 | 0.98% | 1,318.50 | 1,412.50 | 1,318.50 | 688 |
| Mar 07 2024 | 1,349.75 | 106.25 | 8.54% | 1,290.00 | 1,353.75 | 1,288.50 | 60 |
| Mar 06 2024 | 1,243.50 | 31.50 | 2.60% | 1,243.50 | 1,243.50 | 1,243.50 | 0 |
| Mar 05 2024 | 1,212.00 | 53.25 | 4.60% | 1,212.00 | 1,212.00 | 1,212.00 | 0 |
| Mar 04 2024 | 1,158.75 | -22.25 | -1.88% | 1,160.00 | 1,172.75 | 1,149.00 | 500 |
