BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
-0.39%
US Tech 100
20,625.20
1.16%
S&P 500
6,048.18
0.82%
US Dollar vs CAD
1.40556
0.30%
Bitcoin
95,874.00
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3l Nflx (3LNE)

  7. Granite 3l Nflx (3LNE) Historical

Granite 3l Nflx

Granite 3l Nflx (3LNE)

LSE
59.875
0.86
(1.46%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140059.0151.422.4758.559.1858.469
173281500057.5953.97.2657.59557.59557.5950
173272860053.695-3.23-5.6753.69553.69553.6950
173264220056.9250.731.3156.92556.92556.9250
173255580056.19-6.05-9.7258.3659.88554.94539
173229660062.240.761.2362.1163.07560.5524
173221020061.4854.88.4657.3661.4956.9221
173212380056.693.656.8756.0157.2955.13154
173203740053.0452.424.7853.04553.04553.0450
173195100050.6253.838.1750.62550.62550.6250
173169180046.8-2.91-5.8446.846.846.80
173160540049.7051.242.5549.6750.3447.66101
173151900048.473.297.2846.448.71545.726
173143260045.181.282.9045.1845.1845.1823
173134620043.9052.465.9443.90543.90543.90510
173108700041.4450.541.3241.44541.44541.4450
173100060040.9052.576.7040.90540.90540.9050
173091420038.3351.584.2838.33538.33538.3352
173082780036.760.641.7935.3637.2534.49464
173074140036.115-0.39-1.0535.6436.6534.4355
173048220036.50.842.3736.536.536.53
173039580035.655-0.73-2.0135.65535.65535.6551
173030940036.3850.030.1036.38536.38536.3856
173022300036.350.722.0134.7636.5734.555519
173013660035.635-1.22-3.3135.63535.63535.6354
172987380036.8551.624.5836.85536.85536.8550
172978740035.24-0.84-2.3335.2435.2435.249
172970100036.08-1.84-4.8436.0836.0836.080
172961460037.9150.621.6537.9938.24537.65262
172952820037.30.431.1737.4438.136.28325
172926900036.877.7626.6433.8337.25533.555167
172918260029.115-1.01-3.3530.7530.7527.935
172909620030.125-0.27-0.8930.12530.12530.1250
172900980030.395-1.17-3.6930.39530.39530.3950
172892340031.56-1.31-3.9732.86999933.0631.46510
172866420032.865-0.67-1.9832.9233.13499932.6749999
172857780033.531.213.7333.1433.6232.88499915
172849140032.3250.220.6932.32532.32532.3250
172840500032.1049991.414.6132.10499932.10499932.1049990
172831860030.69-0.41-1.3230.7831.0529.125456
172805940031.11.033.4131.2932.15999930.838
172797300030.075-1.05-3.3730.07530.07530.0750
172788660031.1251.575.3131.12531.12531.1250
172780020029.555-0.52-1.7129.55529.55529.5550
172771380030.070.431.4530.0730.0730.070
172745460029.64-0.18-0.5930.1130.63529.4757
172736820029.815-2.33-7.2530.1830.1829.8057
172728180032.1450.250.7731.132.5231.0153
172719540031.91.625.3530.0932.1829.8551
172710900030.280.832.8030.730.9430.20514
172684980029.455-1.52-4.9129.45529.45529.4550
172676340030.9751.816.1930.97530.97530.9750
172667700029.17-0.81-2.6929.1729.1729.170
172659060029.9751.234.2829.97529.97529.9750
172650420028.745-0.35-1.2028.74528.74528.7450
172624500029.0950.883.1429.09529.09529.0950
172615860028.212.429.3828.2128.2128.210
172607220025.79-0.86-3.2325.7925.7925.790
172598580026.65-0.08-0.3026.4827.5326.31528
172589940026.731.124.3525.0127.84525.018
172564020025.615-1.63-5.9725.61525.61525.6150
172555380027.24-0.61-2.1927.2427.2427.240
172546740027.850.220.7826.5728.15526.53552
172538100027.635-2.8-9.2030.1730.75527.4425
172529460030.435-116.6-79.3030.43530.43530.4359

Your Recent History

LSE
3LNE
Granite 3l Nflx
TSX
RY.PR.Z
Royal Bank of Canada
BOV
TXRX4Q
TEX RENAUX PN
BIT
P1QA51
BNP Paribas Issuance
BIT
X1G
Exchange Traded Fund Amu...
ASX
BLA
Blue Sky Alternative Inv...
BIT
AL7463
Banca Aletti and C
LSE
0IR8
Varna Plod Ad
BOV
WUNI34
Westernunion
BOV
O2HI34Q
Omega Healthcare Investors
TG
VEO
Veeco Instruments Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00