We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 28.92 | 1.81 | 6.68 | 29.32 | 29.34 | 28.5 | 6122 |
| 1739554200 | 27.11 | 0.47 | 1.76 | 26.55 | 28.13 | 25.8025 | 24979 |
| 1739467800 | 26.64 | 2.69 | 11.23 | 23.85 | 27.065 | 23.5375 | 17864 |
| 1739381400 | 23.95 | -1.69 | -6.59 | 25.15 | 25.75 | 23.0125 | 45294 |
| 1739295000 | 25.64 | 0.04 | 0.16 | 25.72 | 26.155 | 24.2625 | 40390 |
| 1739208600 | 25.6 | 2.5 | 10.82 | 23.1 | 26.235 | 22.87 | 40372 |
| 1738949400 | 23.1 | 1.02 | 4.62 | 23.495 | 23.8675 | 22.1225 | 57622 |
| 1738863000 | 22.08 | 1.66 | 8.10 | 21.065 | 22.75 | 20.9 | 52191 |
| 1738776600 | 20.425 | 1.49 | 7.88 | 18.825 | 20.485 | 18.0625 | 36537 |
| 1738690200 | 18.9325 | 1.62 | 9.36 | 18.05 | 19.425 | 17.2225 | 65284 |
| 1738603800 | 17.3125 | -5.2 | -23.10 | 21.415 | 21.415 | 15.905 | 150606 |
| 1738344600 | 22.5125 | 4.01 | 21.69 | 20.42 | 23.2575 | 20.2575 | 56949 |
| 1738258200 | 18.5 | -2.04 | -9.93 | 21.425 | 21.9 | 18.15 | 60374 |
| 1738171800 | 20.54 | 0.58 | 2.92 | 24.615 | 24.86 | 19.88 | 72529 |
| 1738085400 | 19.9575 | -0.13 | -0.63 | 21.265 | 22.0825 | 17.795 | 153482 |
| 1737999000 | 20.085 | -21.34 | -51.51 | 30.63 | 32.28 | 19.6925 | 158529 |
| 1737739800 | 41.42 | -0.73 | -1.73 | 42.51 | 44.865 | 41.24 | 18347 |
| 1737653400 | 42.15 | -0.06 | -0.13 | 40.73 | 42.425 | 40.195 | 19991 |
| 1737567000 | 42.205 | 5.57 | 15.19 | 40 | 43.39 | 39.87 | 26547 |
| 1737480600 | 36.64 | -0.65 | -1.73 | 37.28 | 39.97 | 35.16 | 19161 |
| 1737394200 | 37.285 | 1.23 | 3.41 | 36.08 | 37.475 | 34.76 | 11599 |
| 1737135000 | 36.055 | 2.34 | 6.92 | 33.7 | 41.495 | 33.314999 | 6916 |
| 1737048600 | 33.72 | 0.66 | 2.00 | 36.37 | 37.66 | 33.72 | 27459 |
| 1736962200 | 33.06 | 1.92 | 6.15 | 31.93 | 34.26 | 30.84 | 23302 |
| 1736875800 | 31.145 | -0.81 | -2.52 | 34.79 | 35.205 | 30.575 | 18318 |
| 1736789400 | 31.95 | -2.6 | -7.51 | 33.479999 | 33.565 | 29.745 | 31626 |
| 1736530200 | 34.545 | -2.92 | -7.79 | 37.35 | 37.715 | 33.46 | 18804 |
| 1736443800 | 37.465 | -0.63 | -1.64 | 37.5 | 40.235 | 36.13 | 4994 |
| 1736357400 | 38.09 | -2.83 | -6.92 | 41.04 | 41.395 | 37.675 | 31603 |
| 1736271000 | 40.92 | -7.98 | -16.31 | 47.9 | 50.96 | 38.57 | 47312 |
| 1736184600 | 48.895 | 7.21 | 17.30 | 43.1 | 49.16 | 42.395 | 38044 |
| 1735925400 | 41.685 | 4.35 | 11.64 | 38.87 | 42.25 | 37.4 | 36112 |
| 1735839000 | 37.34 | -0.62 | -1.62 | 35.58 | 37.625 | 34.76 | 19315 |
| 1735666200 | 37.955 | 0.78 | 2.10 | 37.18 | 38.195 | 36 | 882 |
| 1735579800 | 37.175 | 0.52 | 1.40 | 35 | 37.995 | 34 | 6722 |
| 1735320600 | 36.66 | -2.98 | -7.52 | 39.06 | 39.06 | 35.075 | 13058 |
| 1735061400 | 39.64 | 2.18 | 5.81 | 39.19 | 42.205 | 37.98 | 15685 |
| 1734975000 | 37.465 | 2.67 | 7.66 | 36.2 | 39.61 | 35.38 | 20236 |
| 1734715800 | 34.8 | 0.52 | 1.52 | 34.98 | 35.17 | 29.235 | 30739 |
| 1734629400 | 34.28 | -1.75 | -4.84 | 34.04 | 34.5 | 31.74 | 22424 |
| 1734543000 | 36.025 | 4.58 | 14.55 | 33.87 | 37.05 | 33.134999 | 22905 |
| 1734456600 | 31.45 | -1.68 | -5.09 | 33 | 33 | 29.84 | 47898 |
| 1734370200 | 33.134999 | -1.37 | -3.97 | 36.29 | 39 | 32.68 | 28781 |
| 1734111000 | 34.505 | -3.02 | -8.05 | 39.29 | 40.235 | 34.275 | 24670 |
| 1734024600 | 37.525 | -0.75 | -1.96 | 38.6 | 40.365 | 36.95 | 9082 |
| 1733938200 | 38.275 | 0.2 | 0.54 | 38 | 41.955 | 36.555 | 16886 |
| 1733851800 | 38.07 | -0.92 | -2.35 | 38.61 | 42.055 | 37.985 | 11288 |
| 1733765400 | 38.985 | -4.12 | -9.55 | 43.1 | 43.1 | 38.11 | 16639 |
| 1733506200 | 43.1 | -3.25 | -7.00 | 45.48 | 45.88 | 42.25 | 11137 |
| 1733419800 | 46.345 | 2.65 | 6.05 | 44.63 | 46.49 | 44.425 | 16538 |
| 1733333400 | 43.7 | 3.37 | 8.34 | 41.68 | 43.7 | 41.355 | 6545 |
| 1733247000 | 40.335 | 0.27 | 0.69 | 40.06 | 41.46 | 39.115 | 24796 |
| 1733160600 | 40.06 | 0.38 | 0.94 | 40 | 41.39 | 37.385 | 9145 |
| 1732901400 | 39.685 | 1.22 | 3.16 | 38.91 | 40.515 | 37.895 | 9110 |
| 1732815000 | 38.47 | 2.91 | 8.18 | 37.23 | 39.1 | 35.015 | 2696 |
| 1732728600 | 35.56 | -2.92 | -7.58 | 38.38 | 38.38 | 34.38 | 26007 |
| 1732642200 | 38.475 | -1.45 | -3.62 | 39.21 | 40.58 | 37.825 | 25646 |
| 1732555800 | 39.92 | -3.74 | -8.57 | 46.4 | 46.8 | 38.095 | 22061 |
| 1732296600 | 43.66 | -2.59 | -5.60 | 47.65 | 48.31 | 43.41 | 19284 |
| 1732210200 | 46.25 | 0.02 | 0.04 | 45.96 | 53.78 | 41.345 | 72578 |
| 1732123800 | 46.23 | 0.68 | 1.49 | 49.65 | 49.655 | 44.24 | 28102 |
| 1732037400 | 45.55 | 2.43 | 5.64 | 43.82 | 46.095 | 42.075 | 20072 |
| 1731951000 | 43.12 | -1.76 | -3.91 | 44.8 | 45.4 | 39.4 | 25123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
