We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 37.955 | 0.78 | 2.10 | 37.18 | 38.195 | 36 | 882 |
| 1735579800 | 37.175 | 0.52 | 1.40 | 35 | 37.995 | 34 | 6722 |
| 1735320600 | 36.66 | -2.98 | -7.52 | 39.06 | 39.06 | 35.075 | 13058 |
| 1735061400 | 39.64 | 2.18 | 5.81 | 39.19 | 42.205 | 37.98 | 15685 |
| 1734975000 | 37.465 | 2.67 | 7.66 | 36.2 | 39.61 | 35.38 | 20236 |
| 1734715800 | 34.8 | 0.52 | 1.52 | 34.98 | 35.17 | 29.235 | 30739 |
| 1734629400 | 34.28 | -1.75 | -4.84 | 34.04 | 34.5 | 31.74 | 22424 |
| 1734543000 | 36.025 | 4.58 | 14.55 | 33.87 | 37.05 | 33.134999 | 22905 |
| 1734456600 | 31.45 | -1.68 | -5.09 | 33 | 33 | 29.84 | 47898 |
| 1734370200 | 33.134999 | -1.37 | -3.97 | 36.29 | 39 | 32.68 | 28781 |
| 1734111000 | 34.505 | -3.02 | -8.05 | 39.29 | 40.235 | 34.275 | 24670 |
| 1734024600 | 37.525 | -0.75 | -1.96 | 38.6 | 40.365 | 36.95 | 9082 |
| 1733938200 | 38.275 | 0.2 | 0.54 | 38 | 41.955 | 36.555 | 16886 |
| 1733851800 | 38.07 | -0.92 | -2.35 | 38.61 | 42.055 | 37.985 | 11288 |
| 1733765400 | 38.985 | -4.12 | -9.55 | 43.1 | 43.1 | 38.11 | 16639 |
| 1733506200 | 43.1 | -3.25 | -7.00 | 45.48 | 45.88 | 42.25 | 11137 |
| 1733419800 | 46.345 | 2.65 | 6.05 | 44.63 | 46.49 | 44.425 | 16538 |
| 1733333400 | 43.7 | 3.37 | 8.34 | 41.68 | 43.7 | 41.355 | 6545 |
| 1733247000 | 40.335 | 0.27 | 0.69 | 40.06 | 41.46 | 39.115 | 24796 |
| 1733160600 | 40.06 | 0.38 | 0.94 | 40 | 41.39 | 37.385 | 9145 |
| 1732901400 | 39.685 | 1.22 | 3.16 | 38.91 | 40.515 | 37.895 | 9110 |
| 1732815000 | 38.47 | 2.91 | 8.18 | 37.23 | 39.1 | 35.015 | 2696 |
| 1732728600 | 35.56 | -2.92 | -7.58 | 38.38 | 38.38 | 34.38 | 26007 |
| 1732642200 | 38.475 | -1.45 | -3.62 | 39.21 | 40.58 | 37.825 | 25646 |
| 1732555800 | 39.92 | -3.74 | -8.57 | 46.4 | 46.8 | 38.095 | 22061 |
| 1732296600 | 43.66 | -2.59 | -5.60 | 47.65 | 48.31 | 43.41 | 19284 |
| 1732210200 | 46.25 | 0.02 | 0.04 | 45.96 | 53.78 | 41.345 | 72578 |
| 1732123800 | 46.23 | 0.68 | 1.49 | 49.65 | 49.655 | 44.24 | 28102 |
| 1732037400 | 45.55 | 2.43 | 5.64 | 43.82 | 46.095 | 42.075 | 20072 |
| 1731951000 | 43.12 | -1.76 | -3.91 | 44.8 | 45.4 | 39.4 | 25123 |
| 1731691800 | 44.875 | -5.93 | -11.66 | 48.32 | 49.125 | 43.91 | 11067 |
| 1731605400 | 50.8 | 1.65 | 3.37 | 49 | 51.065 | 47.345 | 15008 |
| 1731519000 | 49.145 | -1.38 | -2.72 | 50.93 | 51.485 | 48.43 | 16889 |
| 1731432600 | 50.52 | 3.09 | 6.51 | 47.35 | 51.42 | 45.32 | 20318 |
| 1731346200 | 47.43 | -1.9 | -3.85 | 49.93 | 52.385 | 45.625 | 40869 |
| 1731087000 | 49.33 | -0.71 | -1.42 | 52.27 | 53.135 | 48.345 | 26959 |
| 1731000600 | 50.04 | 3.8 | 8.22 | 46.3 | 50.995 | 45.585 | 18764 |
| 1730914200 | 46.24 | 3.72 | 8.75 | 44.4 | 46.875 | 42.98 | 17791 |
| 1730827800 | 42.52 | 0.91 | 2.19 | 39.38 | 42.625 | 39.38 | 7877 |
| 1730741400 | 41.61 | 1.79 | 4.48 | 42.58 | 43.06 | 39.145 | 22458 |
| 1730482200 | 39.825 | 2.26 | 6.02 | 38.08 | 43.235 | 37.9 | 10823 |
| 1730395800 | 37.565 | -5.54 | -12.84 | 41 | 41.995 | 36.605 | 32731 |
| 1730309400 | 43.1 | -1.95 | -4.32 | 44.73 | 45.73 | 40.425 | 39825 |
| 1730223000 | 45.045 | 0.89 | 2.02 | 43.4 | 45.34 | 42.505 | 11383 |
| 1730136600 | 44.155 | -2.81 | -5.97 | 46.2 | 46.72 | 43.52 | 7431 |
| 1729873800 | 46.96 | 3.43 | 7.88 | 43.53 | 47.15 | 43.53 | 14023 |
| 1729787400 | 43.53 | 0.08 | 0.18 | 43.76 | 46.01 | 42.15 | 17463 |
| 1729701000 | 43.45 | -3.34 | -7.14 | 46 | 47.22 | 42.085 | 14343 |
| 1729614600 | 46.79 | 2.6 | 5.88 | 45.16 | 47.885 | 44.695 | 23138 |
| 1729528200 | 44.19 | 2.29 | 5.48 | 42.75 | 45.305 | 41.1 | 18839 |
| 1729269000 | 41.895 | -1.47 | -3.39 | 43 | 43 | 40.195 | 9506 |
| 1729182600 | 43.365 | 4.52 | 11.62 | 42 | 44.175 | 40.5 | 26691 |
| 1729096200 | 38.85 | 1.79 | 4.83 | 37.9 | 39.255 | 36.53 | 5146 |
| 1729009800 | 37.06 | -5.63 | -13.19 | 43 | 43 | 34.135 | 45199 |
| 1728923400 | 42.69 | 2.76 | 6.91 | 38.94 | 43.95 | 38.29 | 19664 |
| 1728664200 | 39.93 | 0.65 | 1.65 | 40 | 40.7 | 38.75 | 18266 |
| 1728577800 | 39.28 | 0.73 | 1.91 | 38.66 | 39.8 | 36.435 | 17757 |
| 1728491400 | 38.545 | 1.02 | 2.72 | 37.7 | 39.95 | 36.775 | 30497 |
| 1728405000 | 37.525 | 2.73 | 7.83 | 33.98 | 38.185 | 33.1 | 18781 |
| 1728318600 | 34.8 | 3.78 | 12.17 | 31.95 | 34.8 | 30.63 | 16389 |
| 1728059400 | 31.025 | 0.38 | 1.26 | 30.64 | 32.305 | 29.32 | 26161 |
| 1727973000 | 30.64 | 2.73 | 9.78 | 28.2 | 31.615 | 27.74 | 12184 |
| 1727886600 | 27.91 | 0.94 | 3.49 | 25.98 | 27.99 | 25.07 | 32886 |
| 1727800200 | 26.97 | -2.58 | -8.73 | 29.55 | 30.445 | 26.055 | 16202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
