Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir 3xl $ | 3LPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.05 | -4.67% | 123.325 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.45 | 122.875 | 126.45 | 123.325 | 129.37 |
3LPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 129.37 | 0.88 | 0.68% | 129.37 | 129.37 | 129.37 | 1 |
| May 21 2024 | 128.49 | -0.10 | -0.07% | 132.65 | 136.095 | 126.295 | 104 |
| May 20 2024 | 128.585 | -13.33 | -9.40% | 128.585 | 128.585 | 128.585 | 52 |
| May 17 2024 | 141.92 | 3.85 | 2.79% | 139.10 | 144.26 | 134.52 | 10 |
| May 16 2024 | 138.07 | 5.51 | 4.16% | 138.62 | 139.945 | 134.26 | 14 |
| May 15 2024 | 132.56 | -8.38 | -5.94% | 132.56 | 132.56 | 132.56 | 0 |
| May 14 2024 | 140.935 | 16.94 | 13.66% | 124.00 | 141.16 | 119.375 | 31 |
| May 13 2024 | 123.995 | 4.92 | 4.13% | 120.94 | 126.89 | 114.64 | 4 |
| May 10 2024 | 119.075 | -15.90 | -11.78% | 132.41 | 132.595 | 118.83 | 36 |
| May 09 2024 | 134.98 | 6.96 | 5.44% | 135.00 | 138.765 | 124.775 | 35 |
| May 08 2024 | 128.015 | -13.99 | -9.85% | 128.93 | 133.63 | 126.645 | 5 |
| May 07 2024 | 142.00 | -44.66 | -23.92% | 190.39 | 190.39 | 131.955 | 54 |
| May 03 2024 | 186.655 | 10.34 | 5.86% | 196.74 | 197.905 | 186.36 | 10 |
| May 02 2024 | 176.315 | 16.02 | 9.99% | 176.315 | 176.315 | 176.315 | 0 |
| May 01 2024 | 160.295 | -15.29 | -8.71% | 160.295 | 160.295 | 160.295 | 0 |
| Apr 30 2024 | 175.58 | -8.15 | -4.43% | 175.58 | 175.58 | 175.58 | 0 |
| Apr 29 2024 | 183.725 | 7.89 | 4.49% | 183.725 | 183.725 | 183.725 | 0 |
| Apr 26 2024 | 175.835 | 21.95 | 14.26% | 175.835 | 175.835 | 175.835 | 0 |
| Apr 25 2024 | 153.89 | -6.81 | -4.24% | 156.31 | 156.31 | 137.39 | 9 |
| Apr 24 2024 | 160.70 | -0.53 | -0.33% | 160.70 | 160.70 | 160.70 | 0 |
| Apr 23 2024 | 161.23 | 25.72 | 18.98% | 146.67 | 167.205 | 146.67 | 6 |
