Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 48.795 | -1.89 | -3.73% | 49.74 | 51.245 | 41.245 | 99 |
| Sep 26 2024 | 50.685 | 3.25 | 6.85% | 50.685 | 50.685 | 50.685 | 25 |
| Sep 25 2024 | 47.435 | -0.51 | -1.06% | 47.435 | 47.435 | 47.435 | 7 |
| Sep 24 2024 | 47.945 | -4.67 | -8.88% | 53.79 | 54.155 | 47.505 | 18 |
| Sep 23 2024 | 52.615 | 5.58 | 11.85% | 52.615 | 52.615 | 52.615 | 14 |
| Sep 20 2024 | 47.04 | -3.51 | -6.94% | 47.04 | 47.04 | 47.04 | 7 |
| Sep 19 2024 | 50.55 | 2.44 | 5.06% | 50.55 | 50.55 | 50.55 | 8 |
| Sep 18 2024 | 48.115 | 0.06 | 0.12% | 48.115 | 48.115 | 48.115 | 11 |
| Sep 17 2024 | 48.055 | 1.86 | 4.03% | 46.11 | 50.66 | 36.55 | 49 |
| Sep 16 2024 | 46.195 | 0.73 | 1.61% | 43.78 | 47.26 | 35.45 | 239 |
| Sep 13 2024 | 45.465 | 3.72 | 8.91% | 41.85 | 45.63 | 41.85 | 60 |
| Sep 12 2024 | 41.745 | 2.80 | 7.19% | 42.09 | 43.07 | 31.25 | 43 |
| Sep 11 2024 | 38.945 | -1.84 | -4.51% | 38.50 | 40.40 | 29.19 | 34 |
| Sep 10 2024 | 40.785 | 1.90 | 4.90% | 39.94 | 43.03 | 30.505 | 1,147 |
| Sep 09 2024 | 38.88 | 11.74 | 43.23% | 36.02 | 39.60 | 27.07 | 172 |
| Sep 06 2024 | 27.145 | -1.32 | -4.62% | 27.75 | 30.75 | 19.385 | 55 |
| Sep 05 2024 | 28.46 | -0.94 | -3.18% | 28.46 | 28.46 | 28.46 | 0 |
| Sep 04 2024 | 29.395 | -1.64 | -5.27% | 28.03 | 29.89 | 19.015 | 73 |
| Sep 03 2024 | 31.03 | -1.93 | -5.84% | 32.37 | 32.37 | 30.825 | 3 |
| Sep 02 2024 | 32.955 | -280.02 | -89.47% | 32.955 | 32.955 | 32.955 | 0 |
| Aug 30 2024 | 312.975 | -19.11 | -5.76% | 328.15 | 328.15 | 312.23 | 94 |
| Aug 29 2024 | 332.09 | 51.23 | 18.24% | 332.09 | 332.09 | 332.09 | 0 |
| Aug 28 2024 | 280.855 | -29.40 | -9.48% | 302.51 | 308.715 | 277.47 | 10 |
| Aug 27 2024 | 310.255 | -36.34 | -10.48% | 310.255 | 310.255 | 310.255 | 0 |
| Aug 23 2024 | 346.595 | -14.42 | -3.99% | 346.595 | 346.595 | 346.595 | 0 |
| Aug 22 2024 | 361.01 | 7.24 | 2.05% | 361.01 | 361.01 | 361.01 | 15 |
| Aug 21 2024 | 353.77 | 15.23 | 4.50% | 353.77 | 353.77 | 353.77 | 2 |
| Aug 20 2024 | 338.54 | -10.74 | -3.07% | 363.69 | 370.615 | 335.75 | 1 |
| Aug 19 2024 | 349.28 | 2.20 | 0.64% | 340.93 | 377.725 | 340.93 | 17 |
| Aug 16 2024 | 347.075 | 27.95 | 8.76% | 351.00 | 358.84 | 343.74 | 47 |
| Aug 15 2024 | 319.13 | -0.58 | -0.18% | 327.31 | 333.425 | 311.33 | 3 |
| Aug 14 2024 | 319.71 | 16.40 | 5.41% | 313.00 | 319.71 | 300.05 | 10 |
| Aug 13 2024 | 303.305 | 27.48 | 9.96% | 303.305 | 303.305 | 303.305 | 0 |
| Aug 12 2024 | 275.825 | -5.96 | -2.12% | 275.825 | 275.825 | 275.825 | 2 |
| Aug 09 2024 | 281.785 | 31.59 | 12.63% | 281.785 | 281.785 | 281.785 | 0 |
| Aug 08 2024 | 250.195 | 6.58 | 2.70% | 250.195 | 250.195 | 250.195 | 2 |
| Aug 07 2024 | 243.615 | 30.94 | 14.55% | 217.99 | 246.715 | 201.18 | 15 |
| Aug 06 2024 | 212.68 | 60.70 | 39.94% | 212.68 | 212.68 | 212.68 | 12 |
| Aug 05 2024 | 151.98 | -11.24 | -6.88% | 142.13 | 153.465 | 83.105 | 36 |
| Aug 02 2024 | 163.215 | -56.58 | -25.74% | 163.215 | 163.215 | 163.215 | 0 |
| Aug 01 2024 | 219.795 | -14.62 | -6.24% | 219.795 | 219.795 | 219.795 | 0 |
| Jul 31 2024 | 234.415 | 16.18 | 7.41% | 229.23 | 235.15 | 226.30 | 1 |
| Jul 30 2024 | 218.24 | -9.81 | -4.30% | 218.24 | 218.24 | 218.24 | 0 |
| Jul 29 2024 | 228.045 | 3.06 | 1.36% | 228.045 | 228.045 | 228.045 | 1 |
| Jul 26 2024 | 224.985 | 4.90 | 2.23% | 227.58 | 236.48 | 224.32 | 15 |
| Jul 25 2024 | 220.085 | -24.31 | -9.95% | 220.085 | 220.085 | 220.085 | 3 |
| Jul 24 2024 | 244.395 | -48.29 | -16.50% | 244.395 | 244.395 | 244.395 | 1 |
| Jul 23 2024 | 292.68 | 23.46 | 8.71% | 292.68 | 292.68 | 292.68 | 0 |
| Jul 22 2024 | 269.225 | -27.92 | -9.40% | 269.225 | 269.225 | 269.225 | 0 |
| Jul 19 2024 | 297.145 | 14.86 | 5.26% | 297.145 | 297.145 | 297.145 | 0 |
| Jul 18 2024 | 282.29 | 7.62 | 2.77% | 282.29 | 282.29 | 282.29 | 0 |
| Jul 17 2024 | 274.67 | -0.66 | -0.24% | 274.67 | 274.67 | 274.67 | 0 |
| Jul 16 2024 | 275.325 | -21.49 | -7.24% | 296.81 | 310.31 | 249.47 | 57 |
| Jul 15 2024 | 296.81 | 33.87 | 12.88% | 262.94 | 299.54 | 258.60 | 12 |
| Jul 12 2024 | 262.94 | 16.94 | 6.88% | 242.14 | 266.155 | 229.59 | 254 |
| Jul 11 2024 | 246.005 | -14.80 | -5.67% | 274.93 | 289.82 | 246.005 | 15 |
| Jul 10 2024 | 260.80 | 11.10 | 4.45% | 257.13 | 260.805 | 249.14 | 1 |
| Jul 09 2024 | 249.70 | -8.29 | -3.21% | 260.00 | 260.29 | 246.69 | 5 |
| Jul 08 2024 | 257.985 | 18.82 | 7.87% | 239.53 | 273.63 | 237.705 | 27 |
| Jul 05 2024 | 239.165 | 23.41 | 10.85% | 238.53 | 241.58 | 238.53 | 8 |
| Jul 04 2024 | 215.755 | -3.18 | -1.45% | 215.755 | 215.755 | 215.755 | 0 |
| Jul 03 2024 | 218.93 | -2.09 | -0.94% | 223.73 | 223.73 | 218.03 | 8 |
| Jul 02 2024 | 221.015 | 11.11 | 5.29% | 208.16 | 226.31 | 206.155 | 9 |
| Jul 01 2024 | 209.91 | 5.35 | 2.62% | 201.19 | 212.54 | 195.485 | 31 |
