Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 228.585 | 13.39 | 6.22% | 218.16 | 235.71 | 218.16 | 54 |
| Jun 19 2024 | 215.20 | 9.54 | 4.64% | 215.20 | 215.20 | 215.20 | 0 |
| Jun 18 2024 | 205.66 | 30.39 | 17.34% | 195.00 | 209.895 | 195.00 | 601 |
| Jun 17 2024 | 175.275 | 12.01 | 7.36% | 175.275 | 175.275 | 175.275 | 0 |
| Jun 14 2024 | 163.265 | -1.68 | -1.02% | 161.26 | 163.855 | 161.26 | 5 |
| Jun 13 2024 | 164.945 | -16.92 | -9.30% | 164.945 | 164.945 | 164.945 | 0 |
| Jun 12 2024 | 181.865 | 17.05 | 10.34% | 170.54 | 185.405 | 170.54 | 2 |
| Jun 11 2024 | 164.82 | 8.45 | 5.41% | 164.82 | 164.82 | 164.82 | 0 |
| Jun 10 2024 | 156.365 | -9.08 | -5.49% | 155.85 | 160.37 | 153.25 | 4 |
| Jun 07 2024 | 165.445 | -7.74 | -4.47% | 173.18 | 178.86 | 161.655 | 288 |
| Jun 06 2024 | 173.185 | 21.39 | 14.09% | 157.36 | 173.925 | 156.235 | 8 |
| Jun 05 2024 | 151.795 | 19.48 | 14.73% | 151.795 | 151.795 | 151.795 | 8 |
| Jun 04 2024 | 132.31 | 4.25 | 3.32% | 132.31 | 132.31 | 132.31 | 3 |
| Jun 03 2024 | 128.06 | -3.45 | -2.63% | 126.45 | 129.075 | 125.385 | 5 |
| May 31 2024 | 131.515 | 2.03 | 1.57% | 137.45 | 143.48 | 130.395 | 39 |
| May 30 2024 | 129.485 | 9.66 | 8.06% | 129.485 | 129.485 | 129.485 | 1 |
| May 29 2024 | 119.825 | -6.41 | -5.08% | 117.82 | 121.315 | 115.34 | 15 |
| May 28 2024 | 126.235 | 2.49 | 2.01% | 126.235 | 126.235 | 126.235 | 1 |
| May 24 2024 | 123.745 | 0.42 | 0.34% | 125.04 | 125.04 | 116.14 | 12 |
| May 23 2024 | 123.325 | -6.05 | -4.67% | 126.45 | 126.45 | 122.875 | 18 |
| May 22 2024 | 129.37 | 0.88 | 0.68% | 129.37 | 129.37 | 129.37 | 1 |
| May 21 2024 | 128.49 | -0.10 | -0.07% | 132.65 | 136.095 | 126.295 | 104 |
| May 20 2024 | 128.585 | -13.33 | -9.40% | 128.585 | 128.585 | 128.585 | 52 |
| May 17 2024 | 141.92 | 3.85 | 2.79% | 139.10 | 144.26 | 134.52 | 10 |
| May 16 2024 | 138.07 | 5.51 | 4.16% | 138.62 | 139.945 | 134.26 | 14 |
| May 15 2024 | 132.56 | -8.38 | -5.94% | 132.56 | 132.56 | 132.56 | 0 |
| May 14 2024 | 140.935 | 16.94 | 13.66% | 124.00 | 141.16 | 119.375 | 31 |
| May 13 2024 | 123.995 | 4.92 | 4.13% | 120.94 | 126.89 | 114.64 | 4 |
| May 10 2024 | 119.075 | -15.90 | -11.78% | 132.41 | 132.595 | 118.83 | 36 |
| May 09 2024 | 134.98 | 6.96 | 5.44% | 135.00 | 138.765 | 124.775 | 35 |
| May 08 2024 | 128.015 | -13.99 | -9.85% | 128.93 | 133.63 | 126.645 | 5 |
| May 07 2024 | 142.00 | -44.66 | -23.92% | 190.39 | 190.39 | 131.955 | 54 |
| May 03 2024 | 186.655 | 10.34 | 5.86% | 196.74 | 197.905 | 186.36 | 10 |
| May 02 2024 | 176.315 | 16.02 | 9.99% | 176.315 | 176.315 | 176.315 | 0 |
| May 01 2024 | 160.295 | -15.29 | -8.71% | 160.295 | 160.295 | 160.295 | 0 |
| Apr 30 2024 | 175.58 | -8.15 | -4.43% | 175.58 | 175.58 | 175.58 | 0 |
| Apr 29 2024 | 183.725 | 7.89 | 4.49% | 183.725 | 183.725 | 183.725 | 0 |
| Apr 26 2024 | 175.835 | 21.95 | 14.26% | 175.835 | 175.835 | 175.835 | 0 |
| Apr 25 2024 | 153.89 | -6.81 | -4.24% | 156.31 | 156.31 | 137.39 | 9 |
| Apr 24 2024 | 160.70 | -0.53 | -0.33% | 160.70 | 160.70 | 160.70 | 0 |
| Apr 23 2024 | 161.23 | 25.72 | 18.98% | 146.67 | 167.205 | 146.67 | 6 |
| Apr 22 2024 | 135.51 | -6.38 | -4.49% | 140.95 | 141.995 | 134.02 | 6 |
| Apr 19 2024 | 141.885 | -12.64 | -8.18% | 141.885 | 141.885 | 141.885 | 0 |
| Apr 18 2024 | 154.525 | -5.33 | -3.33% | 145.71 | 155.645 | 143.22 | 6 |
| Apr 17 2024 | 159.855 | -2.81 | -1.72% | 164.55 | 172.505 | 157.70 | 6 |
| Apr 16 2024 | 162.66 | -19.28 | -10.60% | 162.66 | 162.66 | 162.66 | 0 |
| Apr 15 2024 | 181.94 | -13.21 | -6.77% | 188.34 | 197.965 | 179.45 | 7 |
| Apr 12 2024 | 195.15 | 11.01 | 5.98% | 195.15 | 195.15 | 195.15 | 0 |
| Apr 11 2024 | 184.14 | -0.10 | -0.05% | 184.14 | 184.14 | 184.14 | 0 |
| Apr 10 2024 | 184.24 | -2.54 | -1.36% | 184.24 | 184.24 | 184.24 | 0 |
| Apr 09 2024 | 186.775 | -11.88 | -5.98% | 186.775 | 186.775 | 186.775 | 0 |
| Apr 08 2024 | 198.65 | 5.90 | 3.06% | 198.65 | 198.65 | 198.65 | 0 |
| Apr 05 2024 | 192.755 | -11.42 | -5.59% | 188.20 | 202.92 | 176.45 | 12 |
| Apr 04 2024 | 204.17 | 11.13 | 5.77% | 204.17 | 204.17 | 204.17 | 0 |
| Apr 03 2024 | 193.04 | 15.31 | 8.61% | 193.04 | 193.04 | 193.04 | 0 |
| Apr 02 2024 | 177.735 | -24.92 | -12.29% | 177.735 | 177.735 | 177.735 | 0 |
| Mar 28 2024 | 202.65 | -37.53 | -15.63% | 244.76 | 244.76 | 200.425 | 17 |
| Mar 27 2024 | 240.18 | -23.84 | -9.03% | 240.18 | 240.18 | 240.18 | 0 |
| Mar 26 2024 | 264.025 | 24.37 | 10.17% | 247.84 | 269.41 | 242.045 | 49 |
| Mar 25 2024 | 239.65 | 6.68 | 2.87% | 229.94 | 242.46 | 228.435 | 5 |
