We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5360 | 289.5 | 5.71 | 5144 | 5448 | 5082.5 | 2155 |
| 1742837400 | 5070.5 | 10.5 | 0.21 | 5176 | 5213.5 | 4991 | 5916 |
| 1742578200 | 5060 | -176 | -3.36 | 5122 | 5196.5 | 4891.5 | 25768 |
| 1742491800 | 5236 | -167 | -3.09 | 5368 | 5379 | 5078 | 23613 |
| 1742405400 | 5403 | -245 | -4.34 | 5493 | 5593.5 | 5295.5 | 20746 |
| 1742319000 | 5648 | 269.5 | 5.01 | 5547 | 5770 | 5513.5 | 1828 |
| 1742232600 | 5378.5 | -45 | -0.83 | 5418 | 5472 | 5253 | 3910 |
| 1741973400 | 5423.5 | -121 | -2.18 | 5674 | 5700.5 | 5339.5 | 9003 |
| 1741887000 | 5544.5 | 394 | 7.65 | 5093 | 5627 | 5050 | 4962 |
| 1741800600 | 5150.5 | 214 | 4.34 | 5025 | 5195.5 | 4998.5 | 10114 |
| 1741714200 | 4936.5 | 242.5 | 5.17 | 4754 | 5032 | 4741.5 | 4370 |
| 1741627800 | 4694 | -53 | -1.12 | 4836 | 4865.5 | 4654 | 5345 |
| 1741368600 | 4747 | -277.5 | -5.52 | 4949 | 5007.5 | 4699.5 | 5327 |
| 1741282200 | 5024.5 | 100.5 | 2.04 | 4930 | 5043.5 | 4773 | 2959 |
| 1741195800 | 4924 | 336.5 | 7.34 | 4840 | 4973.5 | 4666.5 | 11045 |
| 1741109400 | 4587.5 | -68 | -1.46 | 4621 | 4768 | 4503.5 | 4719 |
| 1741023000 | 4655.5 | 260 | 5.92 | 4466 | 4727 | 4423 | 6100 |
| 1740763800 | 4395.5 | -150.5 | -3.31 | 4416 | 4504.5 | 4286 | 3832 |
| 1740677400 | 4546 | -211 | -4.44 | 4670 | 4796 | 4468.5 | 8783 |
| 1740591000 | 4757 | 230.5 | 5.09 | 4701 | 4822.5 | 4567 | 1694 |
| 1740504600 | 4526.5 | -438.5 | -8.83 | 4952 | 4988 | 4512.5 | 11118 |
| 1740418200 | 4965 | -220 | -4.24 | 5134 | 5204.5 | 4883.5 | 12610 |
| 1740159000 | 5185 | -206 | -3.82 | 5295 | 5378 | 5111.5 | 32627 |
| 1740072600 | 5391 | 168 | 3.22 | 5415 | 5535 | 5292.5 | 18279 |
| 1739986200 | 5223 | -108.5 | -2.04 | 5341 | 5492.5 | 5090 | 4889 |
| 1739899800 | 5331.5 | 258.5 | 5.10 | 5178 | 5384.5 | 5122 | 3323 |
| 1739813400 | 5073 | -51.5 | -1.00 | 5140 | 5184 | 5045 | 13150 |
| 1739554200 | 5124.5 | 43.5 | 0.86 | 5600 | 5766 | 5094.5 | 9222 |
| 1739467800 | 5081 | -12 | -0.24 | 5137 | 5311.5 | 4974.5 | 2761 |
| 1739381400 | 5093 | 134 | 2.70 | 4838 | 5110 | 4749 | 6506 |
| 1739295000 | 4959 | -88.5 | -1.75 | 4929 | 4982 | 4633 | 6236 |
| 1739208600 | 5047.5 | -54.5 | -1.07 | 5070 | 5167 | 4936 | 10592 |
| 1738949400 | 5102 | 21 | 0.41 | 5162 | 5330.5 | 4923.5 | 12933 |
| 1738863000 | 5081 | -116.5 | -2.24 | 4936 | 5158 | 4853 | 12256 |
| 1738776600 | 5197.5 | -52 | -0.99 | 5237 | 5318.5 | 4967.5 | 8992 |
| 1738690200 | 5249.5 | 170.5 | 3.36 | 4939 | 5336.5 | 4914 | 5466 |
| 1738603800 | 5079 | 62 | 1.24 | 4821 | 5155.5 | 4772.5 | 7533 |
| 1738344600 | 5017 | -69 | -1.36 | 5098 | 5183.5 | 4972.5 | 3688 |
| 1738258200 | 5086 | 444.5 | 9.58 | 4744 | 5143.5 | 4721 | 6849 |
| 1738171800 | 4641.5 | 372 | 8.71 | 4413 | 4720 | 4357 | 1075 |
| 1738085400 | 4269.5 | 66 | 1.57 | 4097 | 4338 | 4054 | 5231 |
| 1737999000 | 4203.5 | -277 | -6.18 | 4183 | 4370 | 4152.5 | 5391 |
| 1737739800 | 4480.5 | 207.5 | 4.86 | 4534 | 4723.5 | 4405 | 7555 |
| 1737653400 | 4273 | -295 | -6.46 | 4506 | 4524 | 4160.5 | 6748 |
| 1737567000 | 4568 | -50 | -1.08 | 4677 | 4713.5 | 4473.5 | 5708 |
| 1737480600 | 4618 | 114 | 2.53 | 4512 | 4665 | 4428 | 1864 |
| 1737394200 | 4504 | -66 | -1.44 | 4501 | 4590 | 4344.5 | 4354 |
| 1737135000 | 4570 | -256.5 | -5.31 | 4669 | 4699 | 4436 | 4355 |
| 1737048600 | 4826.5 | 254 | 5.55 | 4830 | 5610.5 | 4757 | 12889 |
| 1736962200 | 4572.5 | 262 | 6.08 | 4375 | 5393 | 4279 | 3350 |
| 1736875800 | 4310.5 | 72.5 | 1.71 | 4186 | 5334 | 4118 | 3295 |
| 1736789400 | 4238 | -419.5 | -9.01 | 4657 | 4692 | 4171.5 | 11802 |
| 1736530200 | 4657.5 | 165 | 3.67 | 4533 | 5414.5 | 4295.5 | 3502 |
| 1736443800 | 4492.5 | 113 | 2.58 | 4476 | 4605.5 | 4468 | 885 |
| 1736357400 | 4379.5 | 93 | 2.17 | 4358 | 4497.5 | 4278.5 | 1870 |
| 1736271000 | 4286.5 | 18 | 0.42 | 4300 | 4416.5 | 4220.5 | 1354 |
| 1736184600 | 4268.5 | 157.5 | 3.83 | 4067 | 4372.5 | 4029 | 5389 |
| 1735925400 | 4111 | 90 | 2.24 | 4068 | 4192.5 | 4035 | 7370 |
| 1735839000 | 4021 | 279 | 7.46 | 3882 | 4048.5 | 3830 | 7178 |
| 1735666200 | 3742 | 10.5 | 0.28 | 3768 | 3787 | 3719 | 918 |
| 1735579800 | 3731.5 | -267.5 | -6.69 | 4002 | 4010 | 3694.5 | 9948 |
| 1735320600 | 3999 | -58 | -1.43 | 4110 | 5306.5 | 3932 | 7155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
