Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 242.90 | -17.75 | -6.81% | 262.30 | 278.50 | 239.15 | 24,325 |
| Jun 13 2024 | 260.65 | 23.85 | 10.07% | 270.90 | 289.50 | 254.75 | 58,285 |
| Jun 12 2024 | 236.80 | 34.30 | 16.94% | 209.90 | 237.05 | 206.35 | 38,905 |
| Jun 11 2024 | 202.50 | -29.45 | -12.70% | 228.40 | 228.40 | 200.30 | 39,978 |
| Jun 10 2024 | 231.95 | -10.10 | -4.17% | 238.40 | 242.95 | 231.25 | 7,726 |
| Jun 07 2024 | 242.05 | 15.95 | 7.05% | 235.00 | 254.60 | 230.20 | 26,388 |
| Jun 06 2024 | 226.10 | -2.95 | -1.29% | 231.10 | 235.60 | 220.05 | 8,292 |
| Jun 05 2024 | 229.05 | -3.20 | -1.38% | 228.70 | 233.30 | 217.65 | 49,327 |
| Jun 04 2024 | 232.25 | -12.75 | -5.20% | 240.10 | 240.10 | 225.40 | 37,545 |
| Jun 03 2024 | 245.00 | 13.65 | 5.90% | 242.70 | 259.90 | 239.50 | 19,509 |
| May 31 2024 | 231.35 | -5.55 | -2.34% | 242.60 | 251.00 | 230.00 | 22,111 |
| May 30 2024 | 236.90 | 5.65 | 2.44% | 233.30 | 260.45 | 231.65 | 15,056 |
| May 29 2024 | 231.25 | -2.75 | -1.18% | 231.00 | 242.15 | 226.70 | 25,118 |
| May 28 2024 | 234.00 | -11.35 | -4.63% | 243.00 | 247.40 | 221.80 | 36,458 |
| May 24 2024 | 245.35 | 6.55 | 2.74% | 226.30 | 248.05 | 225.70 | 32,265 |
| May 23 2024 | 238.80 | -17.15 | -6.70% | 243.60 | 243.95 | 233.65 | 44,138 |
| May 22 2024 | 255.95 | 3.25 | 1.29% | 270.60 | 274.45 | 255.55 | 26,382 |
| May 21 2024 | 252.70 | 17.75 | 7.55% | 234.70 | 255.70 | 229.25 | 20,444 |
| May 20 2024 | 234.95 | -14.45 | -5.79% | 255.50 | 255.50 | 233.20 | 75,872 |
| May 17 2024 | 249.40 | 12.70 | 5.37% | 236.70 | 252.05 | 230.20 | 6,860 |
| May 16 2024 | 236.70 | -1.60 | -0.67% | 238.60 | 246.85 | 225.15 | 2,637 |
| May 15 2024 | 238.30 | -18.40 | -7.17% | 254.50 | 267.90 | 232.60 | 39,822 |
| May 14 2024 | 256.70 | 24.70 | 10.65% | 231.90 | 258.65 | 226.25 | 2,453 |
| May 13 2024 | 232.00 | 12.15 | 5.53% | 221.20 | 242.80 | 217.65 | 1,818 |
| May 10 2024 | 219.85 | -12.70 | -5.46% | 238.40 | 238.40 | 215.55 | 29,134 |
| May 09 2024 | 232.55 | -11.90 | -4.87% | 237.50 | 247.10 | 231.50 | 1,692 |
| May 08 2024 | 244.45 | -19.35 | -7.34% | 254.40 | 255.25 | 224.95 | 2,468 |
| May 07 2024 | 263.80 | -1.35 | -0.51% | 294.90 | 295.50 | 257.40 | 1,006 |
| May 03 2024 | 265.15 | -2.60 | -0.97% | 270.70 | 285.55 | 259.50 | 1,799 |
| May 02 2024 | 267.75 | -2.85 | -1.05% | 278.00 | 293.55 | 250.80 | 16,996 |
| May 01 2024 | 270.60 | -16.95 | -5.89% | 270.00 | 286.70 | 258.85 | 24,138 |
| Apr 30 2024 | 287.55 | -46.65 | -13.96% | 336.50 | 340.35 | 285.45 | 68,771 |
| Apr 29 2024 | 334.20 | 89.35 | 36.49% | 267.50 | 334.35 | 263.70 | 17,789 |
| Apr 26 2024 | 244.85 | 17.00 | 7.46% | 257.00 | 261.40 | 229.25 | 2,909 |
| Apr 25 2024 | 227.85 | 18.15 | 8.66% | 206.80 | 229.90 | 196.25 | 45,126 |
| Apr 24 2024 | 209.70 | 51.40 | 32.47% | 208.20 | 230.40 | 200.65 | 48,878 |
| Apr 23 2024 | 158.30 | 15.65 | 10.97% | 143.00 | 160.10 | 143.00 | 23,842 |
| Apr 22 2024 | 142.65 | -32.55 | -18.58% | 159.40 | 159.80 | 139.55 | 60,160 |
| Apr 19 2024 | 175.20 | -3.60 | -2.01% | 166.80 | 178.25 | 159.20 | 2,871 |
| Apr 18 2024 | 178.80 | -18.85 | -9.54% | 202.00 | 202.00 | 171.20 | 73,900 |
| Apr 17 2024 | 197.65 | -8.50 | -4.12% | 206.00 | 219.05 | 189.30 | 40,852 |
| Apr 16 2024 | 206.15 | -36.25 | -14.95% | 214.00 | 221.80 | 188.30 | 54,079 |
| Apr 15 2024 | 242.40 | -29.45 | -10.83% | 265.90 | 270.95 | 234.55 | 18,730 |
| Apr 12 2024 | 271.85 | 10.25 | 3.92% | 283.50 | 284.95 | 266.20 | 449 |
| Apr 11 2024 | 261.60 | -8.65 | -3.20% | 266.40 | 276.95 | 252.05 | 29,907 |
| Apr 10 2024 | 270.25 | -11.10 | -3.95% | 288.40 | 298.45 | 262.05 | 15,339 |
| Apr 09 2024 | 281.35 | 6.40 | 2.33% | 270.00 | 299.60 | 264.60 | 24,272 |
| Apr 08 2024 | 274.95 | 52.65 | 23.68% | 261.10 | 278.20 | 248.95 | 23,853 |
| Apr 05 2024 | 222.30 | -47.15 | -17.50% | 271.90 | 276.20 | 222.20 | 12,705 |
| Apr 04 2024 | 269.45 | 17.60 | 6.99% | 264.90 | 271.10 | 251.95 | 8,958 |
| Apr 03 2024 | 251.85 | 9.45 | 3.90% | 250.40 | 255.25 | 233.45 | 16,120 |
| Apr 02 2024 | 242.40 | -57.40 | -19.15% | 287.40 | 287.40 | 224.45 | 52,074 |
| Mar 28 2024 | 299.80 | -18.05 | -5.68% | 319.40 | 319.40 | 291.15 | 20,477 |
| Mar 27 2024 | 317.85 | 1.55 | 0.49% | 310.90 | 327.85 | 294.25 | 14,850 |
| Mar 26 2024 | 316.30 | 38.65 | 13.92% | 294.00 | 334.80 | 290.00 | 70,549 |
| Mar 25 2024 | 277.65 | 13.10 | 4.95% | 267.10 | 291.20 | 256.25 | 71,737 |
| Mar 22 2024 | 264.55 | -22.65 | -7.89% | 279.80 | 279.80 | 245.40 | 26,176 |
| Mar 21 2024 | 287.20 | 12.45 | 4.53% | 305.40 | 309.35 | 284.00 | 28,074 |
| Mar 20 2024 | 274.75 | -0.45 | -0.16% | 280.40 | 288.15 | 270.20 | 35,822 |
| Mar 19 2024 | 275.20 | -5.60 | -1.99% | 285.90 | 294.30 | 254.45 | 14,589 |
