Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3l Appl | 3LWP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,900.25 |
3LWP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,900.25 | 38.25 | 2.05% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
May 08 2024 | 1,862.00 | 8.25 | 0.45% | 1,862.00 | 1,910.50 | 1,809.25 | 3,030 |
May 07 2024 | 1,853.75 | -75.25 | -3.90% | 1,853.75 | 1,853.75 | 1,853.75 | 0 |
May 03 2024 | 1,929.00 | 355.00 | 22.55% | 1,860.50 | 1,980.75 | 1,860.50 | 3,352 |
May 02 2024 | 1,574.00 | 12.50 | 0.80% | 1,583.50 | 1,599.25 | 1,564.00 | 280 |
May 01 2024 | 1,561.50 | -76.00 | -4.64% | 1,579.50 | 1,588.25 | 1,507.00 | 568 |
Apr 30 2024 | 1,637.50 | -15.25 | -0.92% | 1,625.50 | 1,637.50 | 1,625.50 | 493 |
Apr 29 2024 | 1,652.75 | 89.50 | 5.73% | 1,524.00 | 1,700.25 | 1,524.00 | 863 |
Apr 26 2024 | 1,563.25 | 61.00 | 4.06% | 1,563.25 | 1,563.25 | 1,563.25 | 517 |
Apr 25 2024 | 1,502.25 | 9.75 | 0.65% | 1,525.00 | 1,548.25 | 1,485.00 | 129 |
Apr 24 2024 | 1,492.50 | 33.25 | 2.28% | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
Apr 23 2024 | 1,459.25 | 18.00 | 1.25% | 1,441.50 | 1,469.00 | 1,395.25 | 1,345 |
Apr 22 2024 | 1,441.25 | 20.50 | 1.44% | 1,400.50 | 1,472.75 | 1,400.50 | 785 |
Apr 19 2024 | 1,420.75 | -76.25 | -5.09% | 1,420.75 | 1,420.75 | 1,420.75 | 0 |
Apr 18 2024 | 1,497.00 | -35.75 | -2.33% | 1,501.00 | 1,521.25 | 1,473.00 | 20 |
Apr 17 2024 | 1,532.75 | -7.75 | -0.50% | 1,532.75 | 1,532.75 | 1,532.75 | 0 |
Apr 16 2024 | 1,540.50 | -172.25 | -10.06% | 1,624.50 | 1,658.75 | 1,517.25 | 1,242 |
Apr 15 2024 | 1,712.75 | -27.75 | -1.59% | 1,712.75 | 1,712.75 | 1,712.75 | 0 |
Apr 12 2024 | 1,740.50 | 205.50 | 13.39% | 1,657.50 | 1,806.00 | 1,657.50 | 935 |
Apr 11 2024 | 1,535.00 | 33.00 | 2.20% | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
Apr 10 2024 | 1,502.00 | -8.25 | -0.55% | 1,490.50 | 1,567.75 | 1,464.25 | 103 |