Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,055.25 | -44.00 | -2.10% | 2,062.00 | 2,143.50 | 2,020.00 | 1,393 |
| May 30 2024 | 2,099.25 | 0.00 | 0.00% | 2,097.00 | 2,120.00 | 2,069.75 | 76 |
| May 29 2024 | 2,099.25 | 3.50 | 0.17% | 2,098.50 | 2,099.25 | 2,080.75 | 303 |
| May 28 2024 | 2,095.75 | 43.75 | 2.13% | 2,083.50 | 2,132.75 | 2,050.25 | 2,355 |
| May 24 2024 | 2,052.00 | 9.75 | 0.48% | 2,003.00 | 2,055.50 | 1,988.50 | 734 |
| May 23 2024 | 2,042.25 | -86.25 | -4.05% | 2,042.25 | 2,042.25 | 2,042.25 | 965 |
| May 22 2024 | 2,128.50 | -9.00 | -0.42% | 2,128.50 | 2,128.50 | 2,128.50 | 164 |
| May 21 2024 | 2,137.50 | 28.50 | 1.35% | 2,137.50 | 2,137.50 | 2,137.50 | 301 |
| May 20 2024 | 2,109.00 | 50.75 | 2.47% | 2,109.00 | 2,109.00 | 2,109.00 | 319 |
| May 17 2024 | 2,058.25 | -14.75 | -0.71% | 2,071.50 | 2,108.25 | 2,027.75 | 1,450 |
| May 16 2024 | 2,073.00 | -0.50 | -0.02% | 2,073.00 | 2,073.00 | 2,073.00 | 0 |
| May 15 2024 | 2,073.50 | 80.25 | 4.03% | 2,073.50 | 2,073.50 | 2,073.50 | 0 |
| May 14 2024 | 1,993.25 | 26.00 | 1.32% | 1,918.00 | 2,047.75 | 1,918.00 | 1,139 |
| May 13 2024 | 1,967.25 | 93.00 | 4.96% | 1,967.25 | 1,967.25 | 1,967.25 | 0 |
| May 10 2024 | 1,874.25 | -26.00 | -1.37% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
| May 09 2024 | 1,900.25 | 38.25 | 2.05% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
| May 08 2024 | 1,862.00 | 8.25 | 0.45% | 1,862.00 | 1,910.50 | 1,809.25 | 3,030 |
| May 07 2024 | 1,853.75 | -75.25 | -3.90% | 1,853.75 | 1,853.75 | 1,853.75 | 0 |
| May 03 2024 | 1,929.00 | 355.00 | 22.55% | 1,860.50 | 1,980.75 | 1,860.50 | 3,352 |
| May 02 2024 | 1,574.00 | 12.50 | 0.80% | 1,583.50 | 1,599.25 | 1,564.00 | 280 |
| May 01 2024 | 1,561.50 | -76.00 | -4.64% | 1,579.50 | 1,588.25 | 1,507.00 | 568 |
| Apr 30 2024 | 1,637.50 | -15.25 | -0.92% | 1,625.50 | 1,637.50 | 1,625.50 | 493 |
| Apr 29 2024 | 1,652.75 | 89.50 | 5.73% | 1,524.00 | 1,700.25 | 1,524.00 | 863 |
| Apr 26 2024 | 1,563.25 | 61.00 | 4.06% | 1,563.25 | 1,563.25 | 1,563.25 | 517 |
| Apr 25 2024 | 1,502.25 | 9.75 | 0.65% | 1,525.00 | 1,548.25 | 1,485.00 | 129 |
| Apr 24 2024 | 1,492.50 | 33.25 | 2.28% | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| Apr 23 2024 | 1,459.25 | 18.00 | 1.25% | 1,441.50 | 1,469.00 | 1,395.25 | 1,345 |
| Apr 22 2024 | 1,441.25 | 20.50 | 1.44% | 1,400.50 | 1,472.75 | 1,400.50 | 785 |
| Apr 19 2024 | 1,420.75 | -76.25 | -5.09% | 1,420.75 | 1,420.75 | 1,420.75 | 0 |
| Apr 18 2024 | 1,497.00 | -35.75 | -2.33% | 1,501.00 | 1,521.25 | 1,473.00 | 20 |
| Apr 17 2024 | 1,532.75 | -7.75 | -0.50% | 1,532.75 | 1,532.75 | 1,532.75 | 0 |
| Apr 16 2024 | 1,540.50 | -172.25 | -10.06% | 1,624.50 | 1,658.75 | 1,517.25 | 1,242 |
| Apr 15 2024 | 1,712.75 | -27.75 | -1.59% | 1,712.75 | 1,712.75 | 1,712.75 | 0 |
| Apr 12 2024 | 1,740.50 | 205.50 | 13.39% | 1,657.50 | 1,806.00 | 1,657.50 | 935 |
| Apr 11 2024 | 1,535.00 | 33.00 | 2.20% | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
| Apr 10 2024 | 1,502.00 | -8.25 | -0.55% | 1,490.50 | 1,567.75 | 1,464.25 | 103 |
| Apr 09 2024 | 1,510.25 | -7.25 | -0.48% | 1,510.25 | 1,510.25 | 1,510.25 | 0 |
| Apr 08 2024 | 1,517.50 | -20.50 | -1.33% | 1,538.50 | 1,539.75 | 1,495.50 | 1,372 |
| Apr 05 2024 | 1,538.00 | -45.75 | -2.89% | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| Apr 04 2024 | 1,583.75 | 15.25 | 0.97% | 1,583.75 | 1,583.75 | 1,583.75 | 0 |
| Apr 03 2024 | 1,568.50 | 37.25 | 2.43% | 1,493.00 | 1,586.50 | 1,493.00 | 1,799 |
| Apr 02 2024 | 1,531.25 | -58.50 | -3.68% | 1,542.00 | 1,548.50 | 1,515.00 | 30 |
| Mar 28 2024 | 1,589.75 | -30.00 | -1.85% | 1,589.75 | 1,589.75 | 1,589.75 | 0 |
| Mar 27 2024 | 1,619.75 | 22.50 | 1.41% | 1,619.75 | 1,619.75 | 1,619.75 | 0 |
| Mar 26 2024 | 1,597.25 | 11.25 | 0.71% | 1,597.25 | 1,597.25 | 1,597.25 | 0 |
| Mar 25 2024 | 1,586.00 | -50.00 | -3.06% | 1,633.00 | 1,635.25 | 1,535.50 | 1,329 |
| Mar 22 2024 | 1,636.00 | -1.50 | -0.09% | 1,631.00 | 1,664.50 | 1,558.50 | 323 |
| Mar 21 2024 | 1,637.50 | -114.25 | -6.52% | 1,767.00 | 1,790.25 | 1,602.25 | 1,167 |
| Mar 20 2024 | 1,751.75 | 31.25 | 1.82% | 1,751.75 | 1,751.75 | 1,751.75 | 0 |
| Mar 19 2024 | 1,720.50 | -2.75 | -0.16% | 1,720.50 | 1,720.50 | 1,720.50 | 0 |
| Mar 18 2024 | 1,723.25 | 115.00 | 7.15% | 1,723.25 | 1,723.25 | 1,723.25 | 0 |
| Mar 15 2024 | 1,608.25 | -40.00 | -2.43% | 1,595.50 | 1,652.75 | 1,569.25 | 1,070 |
| Mar 14 2024 | 1,648.25 | 55.25 | 3.47% | 1,648.25 | 1,648.25 | 1,648.25 | 0 |
| Mar 13 2024 | 1,593.00 | -45.50 | -2.78% | 1,593.00 | 1,593.00 | 1,593.00 | 0 |
| Mar 12 2024 | 1,638.50 | -9.50 | -0.58% | 1,638.50 | 1,638.50 | 1,638.50 | 0 |
| Mar 11 2024 | 1,648.00 | 43.00 | 2.68% | 1,620.00 | 1,703.25 | 1,583.25 | 1,273 |
| Mar 08 2024 | 1,605.00 | 54.25 | 3.50% | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| Mar 07 2024 | 1,550.75 | -21.50 | -1.37% | 1,574.50 | 1,617.25 | 1,503.50 | 115 |
| Mar 06 2024 | 1,572.25 | -20.25 | -1.27% | 1,620.00 | 1,635.00 | 1,543.50 | 932 |
| Mar 05 2024 | 1,592.50 | -136.25 | -7.88% | 1,592.50 | 1,592.50 | 1,592.50 | 0 |
| Mar 04 2024 | 1,728.75 | -119.50 | -6.47% | 1,827.50 | 1,847.00 | 1,658.00 | 429 |
