Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	5978.994	33	O	5645.5	5662.5			3,203	51	LSE
13:00:01	5970.751	33	O	5645.5	5662.5			3,170	50	LSE
13:00:01	6141.05	64	O	5645.5	5662.5			3,137	49	LSE
13:00:01	6133.777	407	O	5645.5	5662.5			3,073	48	LSE
13:00:01	6066.5	2	O	5645.5	5662.5			2,666	47	LSE
13:00:01	6067.152	36	O	5645.5	5662.5			2,664	46	LSE
10:29:15	5647.5	1	O	5647.5	5665.0	Sell		2,628	45	LSE
10:27:48	5656.25	4	AT	5640.25	5656.25	Buy		2,627	44	LSE
10:27:48	5655.75	368	AT	5640.25	5655.75	Buy		2,623	43	LSE
10:01:32	5618.0	50	AT	5618.0	5619.0	Sell		2,255	42	LSE
10:00:05	5612.5	2	O	5596.25	5612.5	Buy		2,205	41	LSE
09:55:08	5611.0	158	AT	5611.0	5612.0	Sell		2,203	40	LSE
09:55:08	5611.0	62	AT	5611.0	5612.0	Sell		2,045	39	LSE
09:55:08	5611.0	62	AT	5611.0	5612.0	Sell		1,983	38	LSE
09:55:08	5611.0	62	AT	5611.0	5612.0	Sell		1,921	37	LSE
09:55:08	5611.0	62	AT	5611.0	5612.0	Sell		1,859	36	LSE
09:54:11	5611.0	282	AT	5611.0	5615.0	Sell		1,797	35	LSE
09:54:11	5611.0	282	AT	5611.0	5615.0	Sell		1,515	34	LSE
09:53:00	5614.25	5	O	5598.0	5614.25	Buy		1,233	33	LSE
09:50:26	5635.5	40	O	5613.0	5635.5	Buy		1,228	32	LSE
09:48:53	5630.0	1	O	5613.25	5629.75	Buy		1,188	31	LSE
09:20:57	5640.5	35	O	5622.5	5640.5	Buy		1,187	30	LSE
09:18:25	5643.0	1	O	5626.75	5643.0	Buy		1,152	29	LSE
09:06:39	5746.0	2	O	5727.5	5746.0	Buy		1,151	28	LSE
08:59:24	5765.5	50	O	5737.25	5765.25	Buy		1,149	27	LSE
08:58:52	5763.0	2	O	5747.0	5763.0	Buy		1,099	26	LSE
08:55:39	5782.5	23	O	5782.5	5804.5	Sell		1,097	25	LSE
08:54:40	5803.25	70	O	5782.75	5803.25	Buy		1,074	24	LSE
08:54:38	5800.25	236	AT	5782.75	5800.25	Buy		1,004	23	LSE
08:54:38	5800.25	29	O	5782.75	5800.25	Buy		768	22	LSE
08:53:31	5807.5	2	O	5788.0	5807.5	Buy		739	21	LSE
08:47:53	5829.75	50	O	5805.0	5829.75	Buy		737	20	LSE
08:45:36	5866.25	20	O	5821.5	5866.25	Buy		687	19	LSE
08:43:44	5840.0	2	O	5818.5	5840.0	Buy		667	18	LSE
08:42:36	5818.0	1	O	5786.5	5818.0	Buy		665	17	LSE
08:41:21	5806.5	40	O	5806.5	5836.25	Sell		664	16	LSE
08:40:55	5847.75	5	O	5814.0	5847.75	Buy		624	15	LSE
08:39:43	5802.75	1	O	5782.0	5802.75	Buy		619	14	LSE
08:38:17	5765.5	10	O	5720.0	5765.5	Buy		618	13	LSE
08:36:05	5773.0	20	O	5742.5	5773.0	Buy		608	12	LSE
08:34:50	5774.0	10	O	5734.5	5774.0	Buy		588	11	LSE
08:32:12	5849.75	5	O	5808.0	5849.75	Buy		578	10	LSE
06:18:10	5951.25	1	O	5923.75	5951.0	Buy		573	9	LSE
03:31:04	5920.0	168	AT	5917.0	5920.0	Buy		572	8	LSE
03:31:04	5920.0	302	AT	5917.0	5920.0	Buy		404	7	LSE
02:52:54	5918.25	43	AT	5918.25	5964.25	Sell		102	6	LSE
02:40:43	5915.75	1	O	5915.75	5961.75	Sell		59	5	LSE
02:12:45	5906.25	16	AT	5906.25	5949.75	Sell		58	4	LSE
02:09:33	5907.75	36	AT	5907.75	5950.5	Sell		42	3	LSE
02:03:26	6038.5	5	O	5820.25	6038.5	Buy		6	2	LSE
02:01:26	6062.0	1	O	5820.25	6039.75	Buy		1	1	LSE

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions