We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 6140.005 | 1 | O | 5139.75 | 5161.5 | 2,333 | 44 | LSE | ||
| 13:00:00 | 5979.763 | 67 | O | 5139.75 | 5161.5 | 2,332 | 43 | LSE | ||
| 13:00:00 | 6005.925 | 140 | O | 5139.75 | 5161.5 | 2,265 | 42 | LSE | ||
| 13:00:00 | 6047.955 | 16 | O | 5139.75 | 5161.5 | 2,125 | 41 | LSE | ||
| 13:00:00 | 6126.22 | 2 | O | 5139.75 | 5161.5 | 2,109 | 40 | LSE | ||
| 13:00:00 | 6097.048 | 42 | O | 5139.75 | 5161.5 | 2,107 | 39 | LSE | ||
| 13:00:00 | 6149.965 | 2 | O | 5139.75 | 5161.5 | 2,065 | 38 | LSE | ||
| 13:00:00 | 5990.25 | 120 | O | 5139.75 | 5161.5 | 2,063 | 37 | LSE | ||
| 13:00:00 | 6029.755 | 400 | O | 5139.75 | 5161.5 | 1,943 | 36 | LSE | ||
| 13:00:00 | 6102.067 | 40 | O | 5139.75 | 5161.5 | 1,543 | 35 | LSE | ||
| 13:00:00 | 5958.51 | 2 | O | 5139.75 | 5161.5 | 1,503 | 34 | LSE | ||
| 13:00:00 | 5993.016 | 80 | O | 5139.75 | 5161.5 | 1,501 | 33 | LSE | ||
| 10:27:36 | 5161.25 | 11 | O | 5142.75 | 5161.25 | Buy | 1,421 | 32 | LSE | |
| 10:27:26 | 5143.0 | 76 | O | 5143.25 | 5165.5 | Sell | 1,410 | 31 | LSE | |
| 10:26:48 | 5156.25 | 1 | O | 5136.75 | 5159.5 | Buy | 1,334 | 30 | LSE | |
| 10:04:35 | 5187.0 | 4 | O | 5165.75 | 5187.0 | Buy | 1,333 | 29 | LSE | |
| 09:53:24 | 5165.75 | 25 | AT | 5143.25 | 5165.75 | Buy | 1,329 | 28 | LSE | |
| 09:53:15 | 5161.0 | 2 | O | 5140.75 | 5161.0 | Buy | 1,304 | 27 | LSE | |
| 09:46:16 | 5159.25 | 19 | O | 5139.25 | 5159.25 | Buy | 1,302 | 26 | LSE | |
| 09:35:52 | 5208.0 | 9 | O | 5187.5 | 5208.0 | Buy | 1,283 | 25 | LSE | |
| 09:22:11 | 5324.5 | 9 | O | 5306.75 | 5324.5 | Buy | 1,274 | 24 | LSE | |
| 09:21:01 | 5351.0 | 9 | O | 5333.75 | 5351.0 | Buy | 1,265 | 23 | LSE | |
| 09:20:16 | 5352.75 | 152 | AT | 5352.75 | 5353.0 | Sell | 1,256 | 22 | LSE | |
| 09:20:16 | 5352.75 | 248 | AT | 5331.75 | 5352.75 | Buy | 1,104 | 21 | LSE | |
| 08:47:41 | 5321.75 | 5 | O | 5322.0 | 5385.5 | Sell | 856 | 20 | LSE | |
| 08:38:27 | 5398.75 | 10 | O | 5347.75 | 5398.75 | Buy | 851 | 19 | LSE | |
| 07:49:46 | 5598.5 | 20 | O | 5570.25 | 5598.25 | Buy | 841 | 18 | LSE | |
| 06:21:56 | 5473.0 | 1 | O | 5444.5 | 5473.0 | Buy | 821 | 17 | LSE | |
| 04:52:00 | 5520.0 | 149 | AT | 5520.0 | 5521.75 | Sell | 820 | 16 | LSE | |
| 04:52:00 | 5520.0 | 282 | AT | 5520.0 | 5521.75 | Sell | 671 | 15 | LSE | |
| 03:36:51 | 5478.25 | 10 | O | 5478.0 | 5514.75 | Sell | 389 | 14 | LSE | |
| 03:32:16 | 5518.25 | 45 | O | 5491.0 | 5518.0 | Buy | 379 | 13 | LSE | |
| 03:20:36 | 5511.0 | 31 | O | 5476.0 | 5511.0 | Buy | 334 | 12 | LSE | |
| 03:19:52 | 5496.5 | 5 | O | 5472.25 | 5496.5 | Buy | 303 | 11 | LSE | |
| 03:05:53 | 5456.0 | 6 | O | 5414.5 | 5455.75 | Buy | 298 | 10 | LSE | |
| 03:05:53 | 5456.25 | 182 | AT | 5414.0 | 5456.25 | Buy | 292 | 9 | LSE | |
| 03:05:52 | 5456.5 | 12 | O | 5414.0 | 5456.25 | Buy | 110 | 8 | LSE | |
| 03:05:24 | 5460.5 | 18 | O | 5410.0 | 5460.25 | Buy | 98 | 7 | LSE | |
| 03:02:14 | 5591.0 | 50 | AT | 5292.5 | 5591.0 | Buy | 80 | 6 | LSE | |
| 02:49:50 | 5469.5 | 20 | O | 5430.0 | 5469.25 | Buy | 30 | 5 | LSE | |
| 02:42:19 | 5459.0 | 1 | O | 5419.0 | 5459.5 | Buy | 10 | 4 | LSE | |
| 02:17:29 | 5468.75 | 2 | O | 5426.5 | 5468.75 | Buy | 9 | 3 | LSE | |
| 02:00:43 | 5356.0 | 5 | O | 5355.5 | 5581.5 | Sell | 7 | 2 | LSE | |
| 02:00:41 | 5356.0 | 2 | O | 5355.5 | 5581.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
