Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	5661.328	2	O	5333.75	5350.5			5,112	56	LSE
13:00:00	5915.808	294	O	5333.75	5350.5			5,110	55	LSE
13:00:00	5684.927	118	O	5333.75	5350.5			4,816	54	LSE
13:00:00	5829.263	185	O	5333.75	5350.5			4,698	53	LSE
13:00:00	5824.609	85	O	5333.75	5350.5			4,513	52	LSE
13:00:00	5656.323	300	O	5333.75	5350.5			4,428	51	LSE
13:00:00	5684.583	89	O	5333.75	5350.5			4,128	50	LSE
13:00:00	5891.682	50	O	5333.75	5350.5			4,039	49	LSE
13:00:00	5639.292	63	O	5333.75	5350.5			3,989	48	LSE
13:00:00	5630.855	44	O	5333.75	5350.5			3,926	47	LSE
13:00:00	5612.0	890	O	5333.75	5350.5			3,882	46	LSE
13:00:00	5703.183	214	O	5333.75	5350.5			2,992	45	LSE
13:00:00	5730.211	436	O	5333.75	5350.5			2,778	44	LSE
13:00:00	5636.59	26	O	5333.75	5350.5			2,342	43	LSE
13:00:00	5749.871	100	O	5333.75	5350.5			2,316	42	LSE
10:28:11	5360.75	3	O	5343.5	5360.75	Buy		2,216	41	LSE
10:23:20	5343.0	1	O	5325.5	5343.0	Buy		2,213	40	LSE
10:11:23	5347.0	20	O	5329.75	5346.75	Buy		2,212	39	LSE
10:03:17	5333.25	1	O	5315.25	5332.5	Buy		2,192	38	LSE
10:00:34	5357.25	8	O	5337.5	5356.75	Buy		2,191	37	LSE
09:55:26	5353.25	1	O	5335.5	5353.0	Buy		2,183	36	LSE
09:42:20	5443.25	1	O	5424.5	5443.0	Buy		2,182	35	LSE
09:34:36	5439.5	46	O	5420.75	5439.5	Buy		2,181	34	LSE
09:34:35	5439.75	279	AT	5420.5	5439.75	Buy		2,135	33	LSE
09:34:35	5439.75	23	O	5420.5	5439.75	Buy		1,856	32	LSE
09:30:31	5403.0	1	O	5403.0	5419.0	Sell		1,833	31	LSE
09:28:12	5416.0	3	O	5397.25	5416.5	Buy		1,832	30	LSE
08:57:06	5413.75	3	O	5394.25	5413.5	Buy		1,829	29	LSE
08:56:09	5407.0	45	O	5383.0	5407.0	Buy		1,826	28	LSE
08:56:00	5417.25	10	O	5394.0	5416.5	Buy		1,781	27	LSE
08:53:23	5426.5	10	O	5407.25	5426.5	Buy		1,771	26	LSE
08:43:40	5494.0	44	O	5473.5	5494.0	Buy		1,761	25	LSE
08:12:08	5535.0	13	AT	5531.0	5535.0	Buy		1,717	24	LSE
08:12:08	5535.0	282	AT	5531.0	5535.0	Buy		1,704	23	LSE
08:11:10	5535.0	1	AT	5524.5	5535.0	Buy		1,422	22	LSE
07:48:24	5531.0	1	O	5504.25	5530.75	Buy		1,421	21	LSE
07:48:11	5529.25	5	O	5504.25	5529.25	Buy		1,420	20	LSE
07:45:27	5535.0	48	O	5515.5	5535.0	Buy		1,415	19	LSE
07:19:21	5554.25	40	O	5533.25	5554.0	Buy		1,367	18	LSE
07:15:17	5552.75	55	O	5531.0	5552.5	Buy		1,327	17	LSE
04:50:06	5491.5	18	O	5491.5	5523.25	Sell		1,272	16	LSE
04:35:09	5544.0	7	O	5514.5	5543.75	Buy		1,254	15	LSE
04:07:23	5544.5	5	O	5514.5	5544.5	Buy		1,247	14	LSE
04:05:41	5512.0	36	AT	5512.0	5544.0	Sell		1,242	13	LSE
04:05:41	5511.75	192	AT	5511.75	5544.0	Sell		1,206	12	LSE
04:05:41	5516.0	200	AT	5516.0	5544.0	Sell		1,014	11	LSE
04:05:41	5516.5	48	AT	5516.5	5544.0	Sell		814	10	LSE
04:05:40	5516.5	221	O	5516.5	5544.25	Sell		766	9	LSE
04:04:35	5512.25	304	O	5512.25	5544.75	Sell		545	8	LSE
04:04:33	5512.25	158	O	5512.25	5545.25	Sell		241	7	LSE
03:42:31	5522.25	6	O	5495.5	5522.25	Buy		83	6	LSE
03:26:40	5533.5	7	O	5514.0	5533.5	Buy		77	5	LSE
02:10:33	5543.25	48	AT	5543.25	5587.0	Sell		70	4	LSE
02:09:52	5589.25	7	O	5543.25	5589.5	Buy		22	3	LSE
02:00:31	5707.5	9	O	5390.5	5707.0	Buy		15	2	LSE
02:00:31	5707.5	6	O	5390.5	5707.0	Buy		6	1	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions