Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	5307.813	339	O	5652.75	5695.25			6,891	64	LSE
13:00:00	5346.957	37	O	5652.75	5695.25			6,552	63	LSE
13:00:00	5325.215	200	O	5652.75	5695.25			6,515	62	LSE
10:27:19	5679.25	4	O	5679.0	5697.5	Sell		6,315	61	LSE
10:25:03	5700.0	30	O	5682.5	5700.0	Buy		6,311	60	LSE
10:24:04	5700.0	16	AT	5700.0	5707.25	Sell		6,281	59	LSE
10:24:04	5700.0	53	AT	5700.0	5707.25	Sell		6,265	58	LSE
10:24:04	5700.0	53	AT	5700.0	5707.25	Sell		6,212	57	LSE
10:24:04	5700.0	21	AT	5700.0	5707.25	Sell		6,159	56	LSE
10:24:04	5700.0	32	AT	5700.0	5707.25	Sell		6,138	55	LSE
09:57:26	5771.0	1	O	5753.75	5771.0	Buy		6,106	54	LSE
09:52:42	5756.0	15	O	5739.5	5756.0	Buy		6,105	53	LSE
09:52:41	5756.0	31	AT	5739.0	5756.0	Buy		6,090	52	LSE
09:52:41	5756.0	5	O	5739.0	5756.0	Buy		6,059	51	LSE
09:42:53	5763.5	1	O	5746.0	5763.5	Buy		6,054	50	LSE
09:20:26	5790.25	7	O	5767.25	5790.25	Buy		6,053	49	LSE
09:03:18	5772.0	201	AT	5772.0	5790.0	Sell		6,046	48	LSE
09:03:18	5772.0	900	AT	5772.0	5790.0	Sell		5,845	47	LSE
09:03:18	5772.0	338	AT	5772.0	5790.0	Sell		4,945	46	LSE
09:03:18	5772.0	200	AT	5772.0	5790.0	Sell		4,607	45	LSE
09:03:18	5772.25	276	AT	5772.25	5790.0	Sell		4,407	44	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		4,131	43	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		3,847	42	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		3,563	41	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		3,279	40	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		2,995	39	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		2,711	38	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		2,427	37	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		2,143	36	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		1,859	35	LSE
09:03:09	5778.0	284	AT	5775.5	5778.0	Buy		1,575	34	LSE
08:52:32	5789.75	4	O	5789.75	5807.75	Sell		1,291	33	LSE
08:43:09	5807.0	20	O	5806.25	5825.5	Sell		1,287	32	LSE
08:34:55	5800.0	18	O	5800.0	5823.75	Sell		1,267	31	LSE
08:29:43	5907.5	20	O	5735.25	5840.25	Buy		1,249	30	LSE
08:10:48	5782.25	8	O	5752.75	5782.0	Buy		1,229	29	LSE
07:47:25	5730.0	24	AT	5719.25	5730.0	Buy		1,221	28	LSE
07:47:25	5730.0	283	AT	5719.25	5730.0	Buy		1,197	27	LSE
07:41:45	5719.0	9	O	5719.0	5749.75	Sell		914	26	LSE
07:36:09	5759.5	110	O	5728.0	5767.75	Buy		905	25	LSE
07:33:18	5760.0	2	AT	5760.0	5762.5	Sell		795	24	LSE
06:52:43	5766.5	27	AT	5748.0	5766.5	Buy		793	23	LSE
06:51:07	5766.75	1	O	5745.0	5766.5	Buy		766	22	LSE
06:34:14	5736.25	7	O	5736.25	5761.0	Sell		765	21	LSE
06:27:52	5747.25	3	O	5747.5	5774.75	Sell		758	20	LSE
05:11:56	5780.0	17	O	5759.25	5780.0	Buy		755	19	LSE
05:06:29	5750.0	1	AT	5744.5	5750.0	Buy		738	18	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		737	17	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		707	16	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		677	15	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		647	14	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		617	13	LSE
05:05:45	5750.0	30	AT	5744.0	5750.0	Buy		587	12	LSE
04:18:39	5735.75	2	AT	5734.25	5735.75	Buy		557	11	LSE
03:47:41	5775.0	184	AT	5775.0	5779.0	Sell		555	10	LSE
02:58:18	5749.0	3	O	5688.75	5749.0	Buy		371	9	LSE
02:23:34	5730.25	18	O	5730.25	5777.75	Sell		368	8	LSE
02:23:00	5730.25	16	O	5730.25	5772.5	Sell		350	7	LSE
02:23:00	5730.75	179	O	5730.25	5780.0	Sell		334	6	LSE
02:19:12	5738.0	125	AT	5737.5	5738.0	Buy		155	5	LSE
02:14:36	5711.75	1	O	5711.75	5758.5	Sell		30	4	LSE
02:09:54	5710.5	8	O	5710.5	5759.5	Sell		29	3	LSE
02:00:53	5846.5	18	O	5663.5	5847.75	Buy		21	2	LSE
02:00:27	5723.75	3	UT	5652.25	5676.5			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions