We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 5522.473 | 34 | O | 5652.25 | 5676.5 | 2,126 | 26 | LSE | ||
| 13:00:00 | 5515.01 | 464 | O | 5652.25 | 5676.5 | 2,092 | 25 | LSE | ||
| 13:00:00 | 5592.443 | 142 | O | 5652.25 | 5676.5 | 1,628 | 24 | LSE | ||
| 13:00:00 | 5549.585 | 26 | O | 5652.25 | 5676.5 | 1,486 | 23 | LSE | ||
| 13:00:00 | 5380.513 | 74 | O | 5652.25 | 5676.5 | 1,460 | 22 | LSE | ||
| 13:00:00 | 5523.303 | 45 | O | 5652.25 | 5676.5 | 1,386 | 21 | LSE | ||
| 13:00:00 | 5538.0 | 18 | O | 5652.25 | 5676.5 | 1,341 | 20 | LSE | ||
| 13:00:00 | 5540.797 | 36 | O | 5652.25 | 5676.5 | 1,323 | 19 | LSE | ||
| 13:00:00 | 5518.943 | 81 | O | 5652.25 | 5676.5 | 1,287 | 18 | LSE | ||
| 10:18:39 | 5680.0 | 2 | O | 5657.75 | 5680.0 | Buy | 1,206 | 17 | LSE | |
| 10:18:20 | 5679.0 | 1 | O | 5659.75 | 5679.0 | Buy | 1,204 | 16 | LSE | |
| 10:14:01 | 5665.0 | 196 | O | 5643.25 | 5664.75 | Buy | 1,203 | 15 | LSE | |
| 10:11:52 | 5657.5 | 1 | O | 5637.0 | 5659.5 | Buy | 1,007 | 14 | LSE | |
| 10:05:39 | 5654.75 | 60 | O | 5631.75 | 5654.75 | Buy | 1,006 | 13 | LSE | |
| 09:53:31 | 5619.5 | 54 | O | 5619.5 | 5641.75 | Sell | 946 | 12 | LSE | |
| 09:22:21 | 5539.25 | 5 | O | 5518.0 | 5539.25 | Buy | 892 | 11 | LSE | |
| 09:07:57 | 5525.5 | 201 | O | 5525.5 | 5546.75 | Sell | 887 | 10 | LSE | |
| 08:46:54 | 5549.5 | 6 | O | 5525.25 | 5549.5 | Buy | 686 | 9 | LSE | |
| 08:41:40 | 5538.0 | 18 | O | 5509.25 | 5538.0 | Buy | 680 | 8 | LSE | |
| 08:35:44 | 5520.0 | 181 | AT | 5520.0 | 5549.75 | Sell | 662 | 7 | LSE | |
| 08:25:15 | 5520.0 | 15 | O | 5520.0 | 5592.5 | Sell | 481 | 6 | LSE | |
| 07:21:26 | 5540.0 | 71 | AT | 5540.0 | 5546.5 | Sell | 466 | 5 | LSE | |
| 07:21:26 | 5540.0 | 286 | AT | 5540.0 | 5546.5 | Sell | 395 | 4 | LSE | |
| 04:54:51 | 5563.75 | 20 | O | 5538.0 | 5563.5 | Buy | 109 | 3 | LSE | |
| 03:48:16 | 5548.25 | 36 | O | 5522.25 | 5548.5 | Buy | 89 | 2 | LSE | |
| 02:01:45 | 5392.0 | 53 | O | 5392.0 | 5577.25 | Sell | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
