ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
0.00%
US Tech 100
18,619.20
0.34%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38564
0.00%
Bitcoin
66,418.33
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Msft (3MSF)

  7. Ls 3x Msft (3MSF) Trades

Ls 3x Msft

Ls 3x Msft (3MSF)

Levshares 3x Microsoft Etp
Leverage Shares 3x Microsoft ETP Securities
5,686.875
79.63
( 1.42% )
Updated: 07:11:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MSF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 7611.45 118 O 7262.0 7283.25
4,194 77 LSE
13:00:00 7612.685 200 O 7262.0 7283.25
4,076 76 LSE
13:00:00 7529.2 133 O 7262.0 7283.25
3,876 75 LSE
13:00:00 7723.655 129 O 7262.0 7283.25
3,743 74 LSE
13:00:00 7665.032 26 O 7262.0 7283.25
3,614 73 LSE
13:00:00 7747.645 2 O 7262.0 7283.25
3,588 72 LSE
13:00:00 7744.003 129 O 7262.0 7283.25
3,586 71 LSE
13:00:00 7676.5 3 O 7262.0 7283.25
3,457 70 LSE
13:00:00 7663.413 32 O 7262.0 7283.25
3,454 69 LSE
13:00:00 7675.888 25 O 7262.0 7283.25
3,422 68 LSE
13:00:00 7733.008 41 O 7262.0 7283.25
3,397 67 LSE
13:00:00 7691.593 12 O 7262.0 7283.25
3,356 66 LSE
13:00:00 7618.674 1378 O 7262.0 7283.25
3,344 65 LSE
13:00:00 7604.957 52 O 7262.0 7283.25
1,966 64 LSE
13:00:00 7681.462 20 O 7262.0 7283.25
1,914 63 LSE
13:00:00 7670.93 19 O 7262.0 7283.25
1,894 62 LSE
13:00:00 7670.921 20 O 7262.0 7283.25
1,875 61 LSE
13:00:00 7678.42 20 O 7262.0 7283.25
1,855 60 LSE
10:35:28 7301.75 75 UT 7262.0 7283.25 Buy
1,835 59 LSE
10:24:09 7274.5 2 O 7254.5 7274.5 Buy
1,760 58 LSE
10:24:05 7252.25 2 O 7252.5 7274.0 Sell
1,758 57 LSE
09:54:13 7264.25 4 O 7193.25 7264.25 Buy
1,756 56 LSE
09:54:09 7245.25 31 AT 7245.25 7277.75 Sell
1,752 55 LSE
09:33:45 7370.5 10 O 7351.25 7370.25 Buy
1,721 54 LSE
09:28:49 7374.5 1 O 7348.25 7374.5 Buy
1,711 53 LSE
09:27:38 7382.75 365 O 7359.75 7383.0 Buy
1,710 52 LSE
09:23:37 7363.0 33 O 7340.75 7362.25 Buy
1,345 51 LSE
09:09:05 7348.0 22 AT 7348.0 7349.0 Sell
1,312 50 LSE
09:09:04 7348.0 10 AT 7348.0 7349.0 Sell
1,290 49 LSE
09:09:04 7348.0 16 AT 7348.0 7349.0 Sell
1,280 48 LSE
09:09:04 7348.0 25 AT 7348.0 7349.0 Sell
1,264 47 LSE
09:09:04 7348.0 35 AT 7348.0 7349.0 Sell
1,239 46 LSE
09:08:56 7320.75 4 O 7320.75 7344.25 Sell
1,204 45 LSE
09:04:11 7363.0 1 O 7337.0 7363.0 Buy
1,200 44 LSE
08:54:41 7290.0 3 O 7290.25 7314.25 Sell
1,199 43 LSE
08:52:29 7321.75 1 O 7293.25 7321.75 Buy
1,196 42 LSE
08:52:21 7320.0 6 O 7296.0 7319.75 Buy
1,195 41 LSE
08:51:37 7328.5 4 O 7302.25 7328.5 Buy
1,189 40 LSE
08:37:09 7235.5 2 O 7208.25 7236.25 Buy
1,185 39 LSE
08:34:48 7210.0 10 O 7172.75 7210.0 Buy
1,183 38 LSE
08:20:46 7302.5 1 O 7274.0 7301.75 Buy
1,173 37 LSE
08:15:48 7300.75 2 O 7268.5 7301.25 Buy
1,172 36 LSE
07:39:46 7312.25 2 O 7286.25 7312.0 Buy
1,170 35 LSE
07:33:44 7315.0 10 O 7287.5 7315.0 Buy
1,168 34 LSE
06:49:21 7321.0 1 O 7286.25 7321.0 Buy
1,158 33 LSE
06:47:00 7291.0 62 O 7291.0 7321.0 Sell
1,157 32 LSE
06:27:51 7274.0 10 O 7274.25 7301.0 Sell
1,095 31 LSE
06:26:27 7302.75 2 O 7274.5 7302.75 Buy
1,085 30 LSE
06:05:41 7293.25 200 AT 7261.0 7293.25 Buy
1,083 29 LSE
06:04:47 7299.75 15 O 7268.5 7299.75 Buy
883 28 LSE
06:04:47 7299.75 5 O 7268.5 7299.75 Buy
868 27 LSE
06:04:39 7300.0 7 AT 7300.0 7304.25 Sell
863 26 LSE
05:41:48 7328.0 77 AT 7328.0 7329.25 Sell
856 25 LSE
05:41:48 7328.0 186 AT 7328.0 7329.5 Sell
779 24 LSE
05:41:48 7328.0 186 AT 7328.0 7329.75 Sell
593 23 LSE
05:40:49 7328.0 10 AT 7328.0 7329.75 Sell
407 22 LSE
05:40:24 7328.0 10 AT 7328.0 7329.75 Sell
397 21 LSE
05:39:17 7328.0 80 AT 7328.0 7329.25 Sell
387 20 LSE
05:39:17 7328.0 121 AT 7328.0 7329.25 Sell
307 19 LSE
05:39:12 7328.0 10 AT 7328.0 7329.75 Sell
186 18 LSE
05:39:11 7328.0 10 AT 7328.0 7329.25 Sell
176 17 LSE
05:30:18 7333.5 6 O 7306.5 7333.25 Buy
166 16 LSE
05:28:31 7304.25 20 O 7304.25 7333.25 Sell
160 15 LSE
04:50:16 7333.25 1 O 7299.75 7333.25 Buy
140 14 LSE
04:32:59 7339.75 2 O 7312.75 7339.5 Buy
139 13 LSE
04:31:24 7311.75 5 O 7311.75 7341.5 Sell
137 12 LSE
03:48:08 7353.5 60 AT 7315.0 7353.5 Buy
132 11 LSE
03:41:47 7367.25 23 O 7337.25 7367.5 Buy
72 10 LSE
03:26:12 7315.0 30 AT 7315.0 7350.5 Sell
49 9 LSE
03:18:08 7334.75 1 O 7302.5 7334.75 Buy
19 8 LSE
03:17:52 7334.0 1 O 7299.0 7334.5 Buy
18 7 LSE
02:57:55 7309.5 6 O 7309.5 7375.0 Sell
17 6 LSE
02:30:28 7374.5 5 O 7318.25 7374.5 Buy
11 5 LSE
02:28:42 7360.75 1 O 7304.25 7360.75 Buy
6 4 LSE
02:00:40 7648.75 1 O 7040.0 7644.5 Buy
5 3 LSE
02:00:35 7035.75 1 O 7037.5 7647.0 Sell
4 2 LSE
02:00:34 7648.75 3 O 7037.5 7647.0 Buy
3 1 LSE

Your Recent History

LSE
3MSF
Ls 3x Msft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved