Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	7616.023	14	O	6803.5	6827.0			4,892	90	LSE
13:00:00	7484.523	13	O	6803.5	6827.0			4,878	89	LSE
13:00:00	7610.533	104	O	6803.5	6827.0			4,865	88	LSE
13:00:00	7744.12	8	O	6803.5	6827.0			4,761	87	LSE
13:00:00	7607.0	26	O	6803.5	6827.0			4,753	86	LSE
13:00:00	7456.208	146	O	6803.5	6827.0			4,727	85	LSE
13:00:00	7470.378	16	O	6803.5	6827.0			4,581	84	LSE
13:00:00	7621.453	18	O	6803.5	6827.0			4,565	83	LSE
13:00:00	7565.771	115	O	6803.5	6827.0			4,547	82	LSE
13:00:00	7589.185	73	O	6803.5	6827.0			4,432	81	LSE
10:28:05	6808.0	42	O	6782.5	6807.5	Buy		4,359	80	LSE
10:24:22	6806.0	4	AT	6806.0	6848.75	Sell		4,317	79	LSE
10:23:06	6855.0	39	AT	6848.0	6855.0	Buy		4,313	78	LSE
10:23:06	6855.0	355	AT	6848.0	6855.0	Buy		4,274	77	LSE
10:23:06	6855.0	355	AT	6848.0	6855.0	Buy		3,919	76	LSE
10:22:30	6855.25	111	O	6855.25	6883.5	Sell		3,564	75	LSE
10:22:30	6855.25	137	O	6855.25	6884.0	Sell		3,453	74	LSE
10:22:21	6865.0	14	AT	6864.75	6865.0	Buy		3,316	73	LSE
10:22:21	6865.0	346	AT	6864.5	6865.0	Buy		3,302	72	LSE
10:13:19	6930.0	380	AT	6930.0	6934.25	Sell		2,956	71	LSE
10:10:59	6955.25	1	O	6928.25	6955.25	Buy		2,576	70	LSE
10:10:24	6955.0	10	O	6934.0	6955.0	Buy		2,575	69	LSE
09:58:24	6942.5	8	O	6915.5	6942.5	Buy		2,565	68	LSE
09:50:43	6873.75	4	O	6840.75	6873.75	Buy		2,557	67	LSE
09:49:00	6896.75	14	O	6869.75	6896.5	Buy		2,553	66	LSE
09:46:34	6935.75	2	O	6905.5	6935.75	Buy		2,539	65	LSE
09:46:34	6935.75	2	O	6905.0	6935.75	Buy		2,537	64	LSE
09:46:23	6941.25	2	O	6910.25	6941.25	Buy		2,535	63	LSE
09:46:01	6952.25	1	O	6920.5	6952.25	Buy		2,533	62	LSE
09:45:03	6957.5	1	O	6923.5	6957.5	Buy		2,532	61	LSE
09:44:53	6962.75	4	O	6919.0	6962.0	Buy		2,531	60	LSE
09:43:29	6998.25	1	O	6970.0	6998.25	Buy		2,527	59	LSE
09:38:57	6968.75	29	O	6970.0	6993.25	Sell		2,526	58	LSE
09:36:53	7025.0	4	AT	6972.5	7025.0	Buy		2,497	57	LSE
09:35:37	7004.25	4	O	6979.0	7004.0	Buy		2,493	56	LSE
09:30:31	7020.75	25	O	7002.75	7020.5	Buy		2,489	55	LSE
09:30:30	7020.5	53	AT	7002.75	7020.5	Buy		2,464	54	LSE
09:30:30	7020.5	35	AT	7002.75	7020.5	Buy		2,411	53	LSE
09:30:29	7019.25	136	AT	6990.75	7019.25	Buy		2,376	52	LSE
09:29:36	6963.5	1	O	6963.75	6988.0	Sell		2,240	51	LSE
09:27:18	7017.75	1	O	6993.25	7017.75	Buy		2,239	50	LSE
09:25:32	7016.0	1	O	6988.0	7015.5	Buy		2,238	49	LSE
09:24:08	6999.75	10	O	6975.0	6999.75	Buy		2,237	48	LSE
09:12:40	7148.25	13	O	7123.0	7148.25	Buy		2,227	47	LSE
09:07:11	7203.0	343	AT	7203.0	7204.5	Sell		2,214	46	LSE
09:07:11	7203.0	351	AT	7203.0	7204.5	Sell		1,871	45	LSE
09:07:11	7203.0	348	AT	7203.0	7204.5	Sell		1,520	44	LSE
09:07:11	7203.0	348	AT	7203.0	7204.5	Sell		1,172	43	LSE
09:07:10	7203.0	10	AT	7203.0	7205.0	Sell		824	42	LSE
08:58:33	7245.0	185	AT	7245.0	7246.25	Sell		814	41	LSE
08:58:30	7245.0	10	AT	7245.0	7246.5	Sell		629	40	LSE
08:58:15	7245.0	10	AT	7245.0	7250.5	Sell		619	39	LSE
08:58:12	7245.0	13	AT	7245.0	7251.5	Sell		609	38	LSE
08:58:12	7245.0	56	AT	7245.0	7251.5	Sell		596	37	LSE
08:58:12	7245.0	20	AT	7245.0	7251.5	Sell		540	36	LSE
08:53:42	7298.25	1	O	7267.0	7298.25	Buy		520	35	LSE
08:40:45	7359.25	2	O	7317.25	7358.75	Buy		519	34	LSE
08:31:56	7352.75	7	O	7262.75	7352.5	Buy		517	33	LSE
08:28:44	7278.0	10	O	7278.25	7379.25	Sell		510	32	LSE
08:27:52	7388.5	1	O	7388.75	7449.25	Sell		500	31	LSE
08:13:34	7431.25	6	O	7392.75	7431.25	Buy		499	30	LSE
08:10:17	7397.5	1	O	7397.5	7438.25	Sell		493	29	LSE
08:00:34	7415.0	330	AT	7415.0	7423.0	Sell		492	28	LSE
07:55:47	7423.75	15	O	7415.0	7423.5	Buy		162	27	LSE
07:47:09	7473.25	4	O	7443.75	7473.25	Buy		147	26	LSE
07:46:37	7481.0	10	O	7447.0	7481.0	Buy		143	25	LSE
06:57:24	7462.5	2	O	7462.5	7489.75	Sell		133	24	LSE
06:36:22	7504.5	1	O	7474.75	7504.5	Buy		131	23	LSE
06:35:00	7504.0	3	O	7472.25	7503.75	Buy		130	22	LSE
06:06:46	7460.5	1	O	7460.0	7497.25	Sell		127	21	LSE
05:20:45	7450.25	1	AT	7450.25	7486.5	Sell		126	20	LSE
05:15:29	7447.5	1	AT	7446.5	7447.5	Buy		125	19	LSE
05:05:22	7496.75	13	O	7462.75	7496.75	Buy		124	18	LSE
05:01:37	7489.75	1	O	7454.5	7489.75	Buy		111	17	LSE
04:08:13	7476.75	1	O	7430.5	7476.75	Buy		110	16	LSE
04:03:36	7468.75	1	O	7428.5	7468.75	Buy		109	15	LSE
04:02:16	7464.75	2	O	7429.5	7468.75	Buy		108	14	LSE
04:01:27	7464.75	1	O	7430.0	7464.75	Buy		106	13	LSE
03:43:20	7494.0	1	O	7453.75	7494.0	Buy		105	12	LSE
03:38:27	7510.75	1	O	7475.5	7510.75	Buy		104	11	LSE
03:32:30	7510.75	1	O	7476.75	7510.75	Buy		103	10	LSE
02:44:20	7455.25	23	O	7455.0	7504.25	Sell		102	9	LSE
02:22:23	7485.75	1	O	7449.0	7485.75	Buy		79	8	LSE
02:17:26	7449.0	59	AT	7449.0	7496.75	Sell		78	7	LSE
02:13:59	7496.75	1	O	7449.0	7496.75	Buy		19	6	LSE
02:13:43	7502.0	1	O	7464.25	7502.0	Buy		18	5	LSE
02:07:42	7450.25	1	O	7450.25	7501.75	Sell		17	4	LSE
02:05:00	7519.5	1	O	7450.25	7519.25	Buy		16	3	LSE
02:01:45	7755.75	6	O	7261.75	7742.25	Buy		15	2	LSE
02:00:39	7225.25	9	O	7228.75	7775.25	Sell		9	1	LSE

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions